24H 最高$5.09
24H 最低$4.79
今日开盘$4.96
24H 成交量$168.40万
流通市值$7,885.89万
24H 涨跌额(-$0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
STRKStarknet
|
$0.0385 | $0.03934 | $0.03694 | $227.38万 | $2.87亿 | 0.97% |
| 58 |
PROMPrometeus
|
$4.844 | $5.47 | $4.57 | $682.37万 | $9,832.61万 | -7.49% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 96 |
BEBBEB
|
$199.43 | $203.53 | $181.31 | $238.90万 | — | 8.15% |
| 448 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001901 | $25.53万 | $3,152.07万 | -0.92% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$84.68 | $85.10 | $81.34 | $1.88亿 | $486.58亿 | 0.59% |
| 576 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.715 | $14.17万 | $457.81万 | 0.14% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 317 |
SNXSynthetix Network
|
$0.1622 | $0.1661 | $0.1571 | $44.76万 | $5,424.84万 | 1.00% |
| 108 |
HOTHolo
|
$0.000415 | $0.000458 | $0.000408 | $208.52万 | $7,794.76万 | -7.37% |
| 201 |
WWormhole
|
$0.01062 | $0.01099 | $0.01045 | $86.29万 | $7,142.67万 | -1.39% |
| 38 |
TAOBitTensor
|
$222.9 | $223.40 | $212.10 | $1,235.29万 | $20.61亿 | 2.15% |
| 323 |
HMSTRHamster Kombat
|
$0.0001326 | $0.0001348 | $0.0001284 | $43.79万 | $831.70万 | 3.03% |
| 90 |
POLPolygon Ecosystem Token
|
$0.09003 | $0.09016 | $0.08508 | $278.13万 | $9.15亿 | 3.31% |
| 463 |
BBBounceBit
|
$0.00615 | $0.00637 | $0.00599 | $23.79万 | $247.37万 | -0.65% |
| 461 |
LALATOKEN
|
$0.0505 | $0.0521 | $0.0496 | $24.05万 | $1,878.79万 | -1.17% |
| 119 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $188.37万 | $5,051.78万 | 0.73% |
| 174 |
SSonic
|
$0.03738 | $0.03834 | $0.03602 | $105.15万 | $1.15亿 | 1.16% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |