24H 最高$0.04073
24H 最低$0.03824
今日开盘$0.04062
24H 成交量$75.10万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04091 | $0.04249 | $0.04046 | $254.93万 | $3.18亿 | -1.82% |
| 185 |
PROMPrometeus
|
$5.343 | $5.49 | $5.33 | $74.91万 | $9,969.66万 | -0.96% |
| 130 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 280 |
BEBBEB
|
$174.99 | $186.23 | $169.18 | $43.00万 | — | -5.77% |
| 582 |
XVGVerge
|
$0.002061 | $0.002175 | $0.002059 | $10.10万 | $3,506.73万 | -5.11% |
| 141 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.05 | $91.62 | $89.65 | $8,387.24万 | $532.59亿 | -1.26% |
| 319 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.697 | $36.49万 | $454.38万 | -0.28% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 481 |
SNXSynthetix Network
|
$0.1678 | $0.1736 | $0.1668 | $17.40万 | $5,850.55万 | -3.29% |
| 145 |
HOTHolo
|
$0.000363 | $0.000408 | $0.000359 | $95.09万 | $6,790.48万 | -5.22% |
| 89 |
WWormhole
|
$0.01105 | $0.01196 | $0.01099 | $199.55万 | $7,812.65万 | -6.91% |
| 45 |
TAOBitTensor
|
$224.6 | $227.50 | $222.90 | $587.44万 | $21.70亿 | -0.97% |
| 531 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001332 | $0.0001284 | $13.68万 | $845.77万 | -3.09% |
| 63 |
POLPolygon Ecosystem Token
|
$0.09115 | $0.09387 | $0.0904 | $327.11万 | $9.94亿 | -2.72% |
| 484 |
BBBounceBit
|
$0.00671 | $0.00687 | $0.00662 | $17.34万 | $273.52万 | -0.59% |
| 306 |
LALATOKEN
|
$0.0546 | $0.0583 | $0.0541 | $38.82万 | $2,132.84万 | -6.02% |
| 86 |
MARSCOINMarsCoin
|
$0.0448 | $0.0478 | $0.044 | $227.71万 | $5,051.78万 | -2.40% |
| 184 |
SSonic
|
$0.0386 | $0.04073 | $0.03824 | $75.10万 | $1.27亿 | -4.97% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
BitTensor _BTC行情
Ethena _币种排行
Plasma _以太坊ETH价格
Quant _比特币
Ripple USD _BTC行情
Caldera _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pepe _数字货币市值
CyberConnect _加密货币行情
比特现金 _数字货币市值
恒星币 _数字货币市值
SNXXB _比特币行情
Quant _以太坊ETH价格
INTWB _加密货币行情
Hedera _BTC行情
CyberConnect _比特币行情
Gitcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
大零币 _数字货币市值
莱特币 _比特币行情
Tether Gold _数字货币市值
ONEchain _比特币
StraitsX USD _BTC行情
Wormhole _比特币
Celestia _加密货币行情
牛来 _币种排行
Internet _币种排行
Wormhole _比特币
Ethena _币种排行
Ether.fi _BTC行情
Arbitrum _以太坊ETH价格
大零币 _数字货币市值
Injective _比特币行情
Injective _比特币行情
USD1 _数字货币市值
以太坊 _比特币行情
Arbitrum _比特币
United Stables _BTC行情
Celestia _比特币
StraitsX USD _比特币