24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
STRKStarknet
|
$0.04341 | $0.04498 | $0.04316 | $216.17万 | $3.34亿 | -3.25% |
| 28 |
PROMPrometeus
|
$5.69 | $6.48 | $5.43 | $978.22万 | $1.03亿 | 0.89% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 514 |
XVGVerge
|
$0.002213 | $0.002285 | $0.002187 | $12.86万 | $3,713.44万 | -2.81% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.78 | $96.28 | $94.36 | $5,962.83万 | $562.24亿 | -1.30% |
| 580 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.68万 | $454.31万 | -0.98% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 402 |
SNXSynthetix Network
|
$0.183 | $0.1861 | $0.1819 | $24.36万 | $6,242.14万 | -1.29% |
| 88 |
HOTHolo
|
$0.000371 | $0.000415 | $0.000343 | $197.20万 | $6,389.33万 | 5.40% |
| 348 |
WWormhole
|
$0.01135 | $0.01161 | $0.0113 | $31.66万 | $7,678.03万 | -1.90% |
| 33 |
TAOBitTensor
|
$235 | $239.00 | $234.00 | $784.24万 | $22.74亿 | -1.26% |
| 546 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001386 | $10.66万 | $900.63万 | -1.63% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09129 | $0.09309 | $0.09112 | $137.41万 | $9.81亿 | -0.99% |
| 365 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $29.04万 | $298.76万 | -1.91% |
| 115 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0546 | $139.53万 | $2,182.08万 | 7.47% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $865.28万 | — | 4.32% |
| 240 |
SSonic
|
$0.03992 | $0.04038 | $0.03963 | $53.87万 | $1.26亿 | -0.03% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
EUR _比特币
Hedera _比特币行情
Ondo _比特币行情
Sophon _数字货币市值
Cosmos _币种排行
Prometeus _加密货币行情
Power Ledger _比特币行情
NFPrompt _加密货币行情
RWUSD _币种排行
ZAMA _比特币
SNDKB _比特币行情
MSTRB _BTC行情
XRP _加密货币行情
SOXLB _BTC行情
Bubblemaps _以太坊ETH价格
PancakeSwap _以太坊ETH价格
INTWB _BTC行情
USD1 _加密货币行情
Bubblemaps _币种排行
Ethereum _币种排行
CRCLB _比特币
RWUSD _比特币
Sophon _BTC行情
Initia _BTC行情
Caldera _数字货币市值
Litecoin _比特币
Aster _币种排行
THORChain _比特币行情
USD1 _BTC行情
DODO _币种排行
Starknet _币种排行
Reserve Rights _数字货币市值
Nillion _以太坊ETH价格
Nillion _比特币
Starknet _数字货币市值
BNB _币种排行
Zcash _比特币行情
Avalanche _以太坊ETH价格
Bitcoin _BTC行情
Bubblemaps _以太坊ETH价格