24H 最高$0.03068
24H 最低$0.02857
今日开盘$0.03023
24H 成交量$19.02万
流通市值$557.94万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.0398 | $0.03983 | $0.03593 | $448.67万 | $2.94亿 | 2.05% |
| 158 |
PROMPrometeus
|
$5.308 | $5.31 | $5.05 | $132.76万 | $9,482.74万 | 1.03% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 230 |
BEBBEB
|
$199.45 | $199.82 | $167.16 | $75.11万 | — | 14.53% |
| 496 |
XVGVerge
|
$0.002048 | $0.002065 | $0.001845 | $25.13万 | $3,268.09万 | 1.84% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$87.92 | $90.01 | $85.02 | $2.23亿 | $526.63亿 | -2.04% |
| 322 |
ASRAS Roma Fan Token
|
$0.732 | $0.741 | $0.678 | $50.59万 | $443.46万 | 2.95% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 456 |
SNXSynthetix Network
|
$0.1643 | $0.1646 | $0.1522 | $29.93万 | $5,451.71万 | 1.30% |
| 54 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $775.91万 | $7,744.75万 | -3.86% |
| 199 |
WWormhole
|
$0.01117 | $0.01119 | $0.01009 | $92.54万 | $7,148.79万 | 4.39% |
| 43 |
TAOBitTensor
|
$225 | $226.90 | $211.00 | $1,205.10万 | $21.39亿 | -0.57% |
| 180 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001345 | $0.0001175 | $108.66万 | $840.26万 | -0.76% |
| 107 |
POLPolygon Ecosystem Token
|
$0.09172 | $0.09179 | $0.08593 | $249.46万 | $9.50亿 | 1.79% |
| 466 |
BBBounceBit
|
$0.00643 | $0.00644 | $0.00585 | $28.98万 | $259.12万 | 0.47% |
| 268 |
LALATOKEN
|
$0.0539 | $0.0541 | $0.0503 | $62.33万 | $1,016.26万 | 1.32% |
| 88 |
MARSCOINMarsCoin
|
$0.043 | $0.0438 | $0.0383 | $355.56万 | $5,051.78万 | 4.12% |
| 143 |
SSonic
|
$0.03846 | $0.03848 | $0.03481 | $154.31万 | $1.17亿 | 3.22% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
PAX Gold _比特币行情
波场 _加密货币行情
Ripple USD _加密货币行情
Gains Network _加密货币行情
SOXSB _数字货币市值
Avalanche _比特币
Tether Gold _比特币
Gitcoin _币种排行
Aave _比特币
RWUSD _以太坊ETH价格
Shiba Inu _数字货币市值
Filecoin _以太坊ETH价格
Solana _以太坊ETH价格
Injective _加密货币行情
Ether.fi _加密货币行情
Meteora _比特币行情
SOXSB _比特币
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _以太坊ETH价格
Sui _以太坊ETH价格
Filecoin _BTC行情
艾达币 _BTC行情
QQQB _BTC行情
Pudgy Penguins _比特币
Solana _比特币行情
Raydium _数字货币市值
Tether Gold _币种排行
Near Protocol _比特币行情
Internet _加密货币行情
JUST _比特币
Hedera _以太坊ETH价格
SOXSB _加密货币行情
狗币 _比特币行情
Pump.fun _BTC行情
Internet _币种排行
Pepe _币种排行
DRAMB _BTC行情