24H 最高$0.00385
24H 最低$0.0037
今日开盘$0.0038
24H 成交量$10.90万
流通市值$1,326.88万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STRKStarknet
|
$0.03813 | $0.03934 | $0.03694 | $221.73万 | $2.87亿 | -0.65% |
| 60 |
PROMPrometeus
|
$4.873 | $5.47 | $4.57 | $688.76万 | $9,832.61万 | -6.92% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 96 |
BEBBEB
|
$203.37 | $203.53 | $181.31 | $260.19万 | — | 6.25% |
| 461 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001901 | $25.86万 | $3,152.07万 | -1.27% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.69 | $85.24 | $81.34 | $2.05亿 | $486.58亿 | -1.16% |
| 576 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.715 | $15.28万 | $457.81万 | -0.69% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 360 |
SNXSynthetix Network
|
$0.1611 | $0.1661 | $0.1571 | $38.93万 | $5,424.84万 | 0.44% |
| 101 |
HOTHolo
|
$0.000415 | $0.00047 | $0.000408 | $238.09万 | $7,794.76万 | -7.37% |
| 224 |
WWormhole
|
$0.01065 | $0.01099 | $0.01045 | $76.75万 | $7,142.67万 | -1.02% |
| 38 |
TAOBitTensor
|
$219.3 | $223.40 | $212.10 | $1,350.97万 | $20.61亿 | 0.18% |
| 343 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001319 | $0.0001265 | $40.96万 | $831.70万 | 3.14% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08836 | $0.08961 | $0.08508 | $305.15万 | $9.15亿 | 1.23% |
| 439 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.00599 | $27.83万 | $247.37万 | -1.29% |
| 425 |
LALATOKEN
|
$0.0504 | $0.0521 | $0.0496 | $28.77万 | $1,878.79万 | -0.79% |
| 111 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $207.39万 | $5,051.78万 | -0.48% |
| 179 |
SSonic
|
$0.03726 | $0.03834 | $0.03602 | $104.56万 | $1.15亿 | 1.50% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |