24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STRKStarknet
|
$0.03909 | $0.04133 | $0.03888 | $186.70万 | $3.03亿 | -4.59% |
| 120 |
PROMPrometeus
|
$5.293 | $5.36 | $5.20 | $100.76万 | $9,557.90万 | -0.73% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 597 |
BEBBEB
|
$175.24 | $175.51 | $173.56 | $5.62万 | — | -0.11% |
| 468 |
XVGVerge
|
$0.002011 | $0.002078 | $0.002 | $14.32万 | $3,346.39万 | -2.52% |
| 117 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.79 | $90.15 | $88.73 | $5,309.00万 | $525.16亿 | 0.13% |
| 369 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.69 | $23.00万 | $441.39万 | -0.85% |
| 378 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 576 |
SNXSynthetix Network
|
$0.1627 | $0.1685 | $0.1621 | $7.02万 | $5,600.38万 | -2.46% |
| 40 |
HOTHolo
|
$0.000481 | $0.000526 | $0.000346 | $511.25万 | $6,350.26万 | 33.24% |
| 195 |
WWormhole
|
$0.0108 | $0.01111 | $0.01065 | $59.03万 | $7,346.90万 | -2.26% |
| 50 |
TAOBitTensor
|
$225.7 | $225.90 | $220.30 | $387.37万 | $21.18亿 | 0.49% |
| 39 |
HMSTRHamster Kombat
|
$0.0001326 | $0.00015 | $0.0001275 | $519.00万 | $832.33万 | 2.95% |
| 87 |
POLPolygon Ecosystem Token
|
$0.09044 | $0.09175 | $0.0895 | $168.70万 | $9.63亿 | 0.01% |
| 339 |
BBBounceBit
|
$0.00643 | $0.00675 | $0.00636 | $28.19万 | $267.09万 | -3.45% |
| 245 |
LALATOKEN
|
$0.0533 | $0.0553 | $0.0531 | $44.12万 | $2,009.12万 | -2.56% |
| 90 |
MARSCOINMarsCoin
|
$0.0423 | $0.0453 | $0.0417 | $158.19万 | $5,051.78万 | -5.16% |
| 240 |
SSonic
|
$0.03758 | $0.03868 | $0.03733 | $45.54万 | $1.19亿 | -1.98% |
| 223 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
EUR _币种排行
Gitcoin _BTC行情
Sign _加密货币行情
JUST _比特币
Chainlink _比特币
艾达币 _以太坊ETH价格
Meteora _BTC行情
Gitcoin _以太坊ETH价格
莱特币 _币种排行
Official _数字货币市值
MegaETH _比特币
USD1 _币种排行
Uniswap _比特币行情
比特币 _币种排行
Secret _加密货币行情
BUSD _数字货币市值
Solana _币种排行
QQQB _比特币行情
RWUSD _比特币行情
Huma Finance _以太坊ETH价格
达世币 _BTC行情
Secret _加密货币行情
OpenLedger _数字货币市值
Huma Finance _比特币行情
PAX Gold _BTC行情
Aave _加密货币行情
Filecoin _比特币行情
Gitcoin _比特币
Pudgy Penguins _比特币
Aave _加密货币行情
Wrapped _比特币行情
KORUB _币种排行
United Stables _比特币
Quant _以太坊ETH价格
USDC _数字货币市值
Ethena _数字货币市值
BUSD _比特币
BUSD _BTC行情
比特币 _币种排行
Quant _比特币