24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$1,855.20万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STRKStarknet
|
$0.03763 | $0.03934 | $0.03694 | $232.16万 | $2.87亿 | -1.39% |
| 59 |
PROMPrometeus
|
$4.863 | $5.59 | $4.82 | $664.95万 | $9,832.61万 | -7.93% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 95 |
BEBBEB
|
$196.56 | $196.95 | $181.31 | $309.33万 | — | 1.99% |
| 494 |
XVGVerge
|
$0.001935 | $0.002017 | $0.001914 | $22.93万 | $3,152.07万 | -2.57% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.86 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.73% |
| 568 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $15.78万 | $457.81万 | 0.83% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 550 |
SNXSynthetix Network
|
$0.164 | $0.1661 | $0.1571 | $17.65万 | $5,424.84万 | 2.69% |
| 96 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $309.28万 | $7,794.76万 | -1.83% |
| 185 |
WWormhole
|
$0.01076 | $0.01099 | $0.01045 | $98.87万 | $7,142.67万 | -0.46% |
| 38 |
TAOBitTensor
|
$219.3 | $223.70 | $212.10 | $1,354.89万 | $20.61亿 | -1.13% |
| 313 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $47.39万 | $831.70万 | 0.00% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08889 | $0.08911 | $0.08508 | $308.14万 | $9.15亿 | 0.52% |
| 462 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $26.14万 | $247.37万 | -2.09% |
| 335 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $42.74万 | $1,878.79万 | -0.97% |
| 108 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $217.45万 | $5,051.78万 | -0.24% |
| 190 |
SSonic
|
$0.0374 | $0.03834 | $0.03602 | $94.15万 | $1.15亿 | 1.25% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Artificial _加密货币行情
达世币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Plasma _比特币
USD.AI _BTC行情
NFPrompt _币种排行
Worldcoin _币种排行
Worldcoin _比特币
Sophon _BTC行情
比特币 _BTC行情
Holo _BTC行情
币安币 _加密货币行情
USD.AI _加密货币行情
Aster _以太坊ETH价格
恒星币 _比特币行情
莱特币 _加密货币行情
Ripple USD _加密货币行情
Holo _加密货币行情
USD1 _以太坊ETH价格
Ether.fi _币种排行
BENQI _BTC行情
Bubblemaps _比特币行情
Injective _加密货币行情
USD.AI _以太坊ETH价格
Initia _比特币
Ondo _比特币
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
Quant _数字货币市值
比特币 _币种排行
Gram _以太坊ETH价格
Ether.fi _以太坊ETH价格
Holo _加密货币行情
Official _币种排行
Holo _比特币行情
Shiba Inu _币种排行
币安币 _比特币
以太坊 _加密货币行情
Pyth Network _币种排行
Near Protocol _比特币