24H 最高$64.45
24H 最低$59.03
今日开盘$63.69
24H 成交量$862.24万
流通市值—
24H 涨跌额(-$4.66)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
STRKStarknet
|
$0.04018 | $0.04217 | $0.04002 | $184.51万 | $3.15亿 | -4.38% |
| 126 |
PROMPrometeus
|
$5.214 | $5.54 | $5.20 | $163.33万 | $9,863.44万 | -4.66% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 302 |
BEBBEB
|
$198.58 | $210.48 | $195.16 | $47.67万 | — | -5.29% |
| 602 |
XVGVerge
|
$0.002127 | $0.002238 | $0.002127 | $11.51万 | $3,576.64万 | -3.93% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.57 | $94.98 | $90.87 | $1.63亿 | $547.21亿 | -3.11% |
| 627 |
ASRAS Roma Fan Token
|
$0.69 | $0.708 | $0.688 | $10.31万 | $442.58万 | -1.57% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 525 |
SNXSynthetix Network
|
$0.1736 | $0.1814 | $0.1731 | $18.35万 | $5,960.33万 | -2.53% |
| 52 |
HOTHolo
|
$0.000424 | $0.000483 | $0.000373 | $680.72万 | $7,545.67万 | 11.00% |
| 309 |
WWormhole
|
$0.01066 | $0.01115 | $0.01057 | $46.80万 | $7,273.82万 | -3.88% |
| 40 |
TAOBitTensor
|
$221.1 | $231.40 | $219.90 | $1,010.49万 | $21.50亿 | -3.95% |
| 468 |
HMSTRHamster Kombat
|
$0.0001334 | $0.000139 | $0.0001333 | $23.56万 | $873.71万 | -2.27% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.08989 | $0.08722 | $151.38万 | $9.38亿 | -2.44% |
| 479 |
BBBounceBit
|
$0.00671 | $0.00708 | $0.00668 | $22.23万 | $279.72万 | -4.14% |
| 156 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $109.16万 | $2,300.25万 | -1.82% |
| 82 |
MARSCOINMARSCOIN
|
$0.0498 | $0.0543 | $0.0496 | $350.84万 | — | -7.61% |
| 180 |
SSonic
|
$0.0371 | $0.03881 | $0.037 | $90.31万 | $1.19亿 | -4.23% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Initia _比特币
SOXLB _加密货币行情
Lisk _加密货币行情
TSLAB _以太坊ETH价格
LayerZero _比特币
Ondo _比特币
RedStone _BTC行情
Gram _比特币行情
Sui _以太坊ETH价格
Bitcoin Cash _比特币
Chainlink _币种排行
LITEB _币种排行
Celo _比特币行情
Chainlink _比特币行情
TSLAB _比特币
MRVLB _BTC行情
BNCB _比特币行情
BNB _BTC行情
INTCB _以太坊ETH价格
KORUB _数字货币市值
NFPrompt _数字货币市值
USD1 _加密货币行情
NVDAB _以太坊ETH价格
NVDAB _数字货币市值
LITEB _数字货币市值
GOOGLB _币种排行
Gram _比特币
Aster _比特币行情
United Stables _币种排行
THORChain _BTC行情
LITEB _币种排行
Polkadot _加密货币行情
United Stables _币种排行
Artificial _BTC行情
Bubblemaps _比特币行情
Chainlink _BTC行情
Bitcoin _比特币
TONToken _比特币行情
Solana _以太坊ETH价格
牛来 _比特币行情