24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.16
24H 成交量$19.47万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
STRKStarknet
|
$0.04291 | $0.04461 | $0.04245 | $216.00万 | $3.32亿 | -3.57% |
| 29 |
PROMPrometeus
|
$5.67 | $6.48 | $5.43 | $967.92万 | $1.04亿 | 0.91% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 643 |
BEBBEB
|
$204.81 | $206.94 | $204.64 | $1.80万 | — | -0.02% |
| 499 |
XVGVerge
|
$0.002212 | $0.00227 | $0.002187 | $14.06万 | $3,661.54万 | -1.43% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$93.96 | $96.28 | $93.68 | $6,736.31万 | $558.98亿 | -2.07% |
| 586 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.705 | $6.96万 | $450.90万 | -1.12% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 352 |
SNXSynthetix Network
|
$0.1801 | $0.1861 | $0.1787 | $29.99万 | $6,216.26万 | -1.80% |
| 67 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000344 | $284.46万 | $6,579.75万 | 13.55% |
| 346 |
WWormhole
|
$0.01127 | $0.01161 | $0.01117 | $31.25万 | $7,645.00万 | -1.40% |
| 33 |
TAOBitTensor
|
$232.2 | $238.90 | $231.10 | $819.85万 | $22.55亿 | -2.23% |
| 527 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001411 | $0.0001374 | $12.05万 | $895.62万 | -2.13% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09062 | $0.09309 | $0.09016 | $138.31万 | $9.73亿 | -2.49% |
| 366 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $28.32万 | $293.80万 | -1.80% |
| 119 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.056 | $141.88万 | $2,231.88万 | 5.53% |
| 31 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0519 | $888.49万 | — | 5.51% |
| 220 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $59.19万 | $1.27亿 | -1.10% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Bitcoin _数字货币市值
Initia _以太坊ETH价格
牛来 _加密货币行情
Dash _以太坊ETH价格
Plume _加密货币行情
Reserve Rights _加密货币行情
GOOGLB _加密货币行情
United Stables _比特币行情
牛来 _BTC行情
CoW Protocol _比特币
Sui _以太坊ETH价格
BIO Protocol _BTC行情
PancakeSwap _数字货币市值
Filecoin _比特币
Worldcoin _BTC行情
Reserve Rights _币种排行
LayerZero _以太坊ETH价格
Chainlink _比特币行情
Initia _币种排行
Pudgy Penguins _以太坊ETH价格
Hyperliquid _BTC行情
Cardano _数字货币市值
Ondo _以太坊ETH价格
TRON _BTC行情
Cardano _比特币行情
Nillion _比特币
Uniswap _比特币
COTI _币种排行
Gravity _比特币
Plasma _数字货币市值
Vanar Chain _以太坊ETH价格
Hedera _加密货币行情
Cosmos _BTC行情
Bitcoin _加密货币行情
Solana _以太坊ETH价格
Gram _币种排行
Stacks _以太坊ETH价格
INTWB _比特币
Dash _加密货币行情
Ripple USD _币种排行