24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.008
24H 成交量$3.79万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
STRKStarknet
|
$0.0435 | $0.0435 | $0.04002 | $257.71万 | $3.15亿 | 4.44% |
| 141 |
PROMPrometeus
|
$5.274 | $5.48 | $5.19 | $132.00万 | $9,863.44万 | -2.80% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 279 |
BEBBEB
|
$208.66 | $210.48 | $195.16 | $51.26万 | — | -0.03% |
| 608 |
XVGVerge
|
$0.002165 | $0.002238 | $0.00212 | $11.36万 | $3,576.64万 | -1.77% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.53 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.47% |
| 647 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.43% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 470 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $22.95万 | $5,960.33万 | -1.69% |
| 45 |
HOTHolo
|
$0.000547 | $0.000567 | $0.00038 | $910.19万 | $7,545.67万 | 42.45% |
| 274 |
WWormhole
|
$0.01089 | $0.01108 | $0.01057 | $53.01万 | $7,273.82万 | -1.09% |
| 42 |
TAOBitTensor
|
$224.1 | $231.40 | $219.90 | $975.38万 | $21.50亿 | -2.10% |
| 484 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.60万 | $873.71万 | -0.15% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.08987 | $0.08673 | $132.48万 | $9.38亿 | -1.73% |
| 463 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.82万 | $279.72万 | -0.43% |
| 190 |
LALATOKEN
|
$0.0617 | $0.0625 | $0.0586 | $82.96万 | $2,300.25万 | 5.11% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $381.29万 | — | -5.26% |
| 170 |
SSonic
|
$0.03836 | $0.03865 | $0.037 | $94.67万 | $1.19亿 | -0.13% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Aster _以太坊ETH价格
Bitcoin _数字货币市值
Near Protocol _加密货币行情
1000CAT _以太坊ETH价格
Huma Finance _币种排行
Litecoin _数字货币市值
Tether Gold _BTC行情
SNXXB _数字货币市值
EUR _加密货币行情
Injective _比特币
Official _以太坊ETH价格
Celestia _比特币行情
Haedal _以太坊ETH价格
Aster _比特币行情
BNB _比特币
Caldera _比特币
BFUSD _币种排行
SKHYB _币种排行
牛来 _比特币
Mitosis _加密货币行情
Near Protocol _以太坊ETH价格
United Stables _比特币
LITEB _比特币
AAPLB _比特币
Uniswap _比特币行情
SNXXB _币种排行
CRCLB _比特币行情
NFPrompt _币种排行
Pump.fun _比特币行情
TSLAB _加密货币行情
Stellar _币种排行
Aptos _比特币
BitTensor _加密货币行情
TRON _币种排行
Bitcoin Cash _比特币
TRON _BTC行情
BNB _数字货币市值
First Digital _加密货币行情
MUB _加密货币行情