24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.000519
24H 成交量$21.66万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
STRKStarknet
|
$0.04338 | $0.04498 | $0.04316 | $213.06万 | $3.32亿 | -3.36% |
| 28 |
PROMPrometeus
|
$5.722 | $6.48 | $5.43 | $977.92万 | $1.04亿 | 1.71% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 514 |
XVGVerge
|
$0.002217 | $0.002283 | $0.002187 | $12.92万 | $3,661.54万 | -2.85% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.76 | $96.28 | $94.36 | $5,974.12万 | $558.98亿 | -1.39% |
| 580 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.65万 | $450.90万 | -0.28% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 404 |
SNXSynthetix Network
|
$0.1835 | $0.1861 | $0.1819 | $24.43万 | $6,216.26万 | -0.92% |
| 87 |
HOTHolo
|
$0.000384 | $0.000415 | $0.000343 | $199.58万 | $6,579.75万 | 10.03% |
| 347 |
WWormhole
|
$0.01137 | $0.01161 | $0.0113 | $32.01万 | $7,645.00万 | -1.56% |
| 33 |
TAOBitTensor
|
$234.7 | $239.00 | $234.00 | $787.05万 | $22.55亿 | -1.55% |
| 544 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001414 | $0.0001386 | $10.57万 | $895.62万 | -1.49% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09122 | $0.09309 | $0.09112 | $136.74万 | $9.73亿 | -1.19% |
| 363 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $29.20万 | $293.80万 | -1.91% |
| 115 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0546 | $138.55万 | $2,231.88万 | 7.47% |
| 31 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0519 | $865.24万 | — | 4.50% |
| 245 |
SSonic
|
$0.03981 | $0.04038 | $0.03963 | $52.70万 | $1.27亿 | -0.62% |
| 257 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Starknet _比特币行情
Pepe _比特币
Celo _以太坊ETH价格
BNB _比特币行情
Sui _比特币
Stacks _数字货币市值
Chainlink _加密货币行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _BTC行情
Prometeus _加密货币行情
RWUSD _数字货币市值
Kite _比特币行情
Gravity _以太坊ETH价格
Zcash _比特币
BNB _以太坊ETH价格
TONToken _比特币
Uniswap _BTC行情
TONToken _BTC行情
Solv Protocol _数字货币市值
Plume _数字货币市值
First Digital _数字货币市值
BIO Protocol _BTC行情
INTCB _数字货币市值
BEAMX _币种排行
Cardano _以太坊ETH价格
Bitcoin _币种排行
Starknet _数字货币市值
Cosmos _比特币行情
Injective _以太坊ETH价格
Dogecoin _数字货币市值
Gram _BTC行情
USDC _加密货币行情
Celestia _比特币
Ondo _比特币行情
SNDKB _以太坊ETH价格
CRCLB _币种排行
BUSD _以太坊ETH价格
SOXLB _数字货币市值
Reserve Rights _币种排行