24H 最高$0.3093
24H 最低$0.2908
今日开盘$0.3067
24H 成交量$15.27万
流通市值$4,664.09万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
STRKStarknet
|
$0.03956 | $0.04249 | $0.03947 | $240.42万 | $3.03亿 | -4.54% |
| 144 |
PROMPrometeus
|
$5.249 | $5.41 | $5.20 | $86.95万 | $9,557.90万 | -2.51% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 599 |
BEBBEB
|
$173.68 | $176.79 | $173.60 | $5.41万 | — | -0.69% |
| 511 |
XVGVerge
|
$0.002022 | $0.002106 | $0.00202 | $11.69万 | $3,346.39万 | -3.90% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$88.89 | $90.51 | $88.73 | $5,466.11万 | $525.16亿 | -1.73% |
| 255 |
ASRAS Roma Fan Token
|
$0.696 | $0.738 | $0.696 | $45.42万 | $441.39万 | -2.66% |
| 387 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 595 |
SNXSynthetix Network
|
$0.1638 | $0.17 | $0.1638 | $5.68万 | $5,600.38万 | -3.65% |
| 211 |
HOTHolo
|
$0.000355 | $0.000385 | $0.000346 | $56.68万 | $6,350.26万 | -5.84% |
| 132 |
WWormhole
|
$0.01084 | $0.01134 | $0.01082 | $91.88万 | $7,346.90万 | -3.39% |
| 44 |
TAOBitTensor
|
$220.3 | $227.50 | $220.30 | $442.90万 | $21.18亿 | -1.87% |
| 56 |
HMSTRHamster Kombat
|
$0.0001292 | $0.00015 | $0.0001275 | $297.93万 | $832.33万 | -0.31% |
| 77 |
POLPolygon Ecosystem Token
|
$0.09039 | $0.09241 | $0.0895 | $191.80万 | $9.63亿 | -1.39% |
| 372 |
BBBounceBit
|
$0.00648 | $0.00687 | $0.00648 | $23.45万 | $267.09万 | -3.14% |
| 249 |
LALATOKEN
|
$0.0535 | $0.0574 | $0.0533 | $46.36万 | $2,009.12万 | -3.43% |
| 103 |
MARSCOINMarsCoin
|
$0.0429 | $0.0459 | $0.0429 | $131.11万 | $5,051.78万 | -6.54% |
| 259 |
SSonic
|
$0.03756 | $0.03927 | $0.03748 | $43.57万 | $1.19亿 | -3.27% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Near Protocol _币种排行
Ondo _以太坊ETH价格
Celo _比特币行情
LayerZero _比特币行情
CyberConnect _数字货币市值
Chainlink _加密货币行情
应用链 _加密货币行情
Mitosis _数字货币市值
DODO _以太坊ETH价格
Pump.fun _比特币
比特币
Sui _币种排行
Zama _比特币行情
First Digital _加密货币行情
应用链 _币种排行
USD1 _币种排行
Gitcoin _比特币行情
Ripple USD _加密货币行情
BEAMX _币种排行
Midnight _加密货币行情
Uniswap _以太坊ETH价格
Aster _比特币
Celestia _比特币
Polymath _以太坊ETH价格
Gram _BTC行情
United Stables _比特币行情
艾达币 _以太坊ETH价格
Hedera _数字货币市值
Aptos _以太坊ETH价格
Act I : The _数字货币市值
Uniswap _比特币
Huma Finance _数字货币市值
Near Protocol _数字货币市值
Pyth Network _加密货币行情
Uniswap _币种排行
Vanar Chain _数字货币市值
Ripple USD _比特币
Pyth Network _加密货币行情
比特币 _币种排行
Gitcoin _比特币行情