24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1916
24H 成交量$107.17万
流通市值$3,757.56万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
STRKStarknet
|
$0.04342 | $0.04519 | $0.04002 | $487.08万 | $3.15亿 | 4.60% |
| 147 |
PROMPrometeus
|
$5.225 | $5.46 | $5.19 | $114.13万 | $9,863.44万 | -3.47% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 240 |
BEBBEB
|
$211.86 | $213.00 | $195.16 | $64.00万 | — | 1.63% |
| 598 |
XVGVerge
|
$0.00218 | $0.002221 | $0.00212 | $12.21万 | $3,576.64万 | -1.49% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.15 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.00% |
| 606 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.49万 | $442.58万 | 0.57% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 474 |
SNXSynthetix Network
|
$0.1777 | $0.18 | $0.173 | $22.32万 | $5,960.33万 | -0.89% |
| 34 |
HOTHolo
|
$0.000535 | $0.000596 | $0.000402 | $1,232.24万 | $7,545.67万 | 32.75% |
| 227 |
WWormhole
|
$0.01109 | $0.01121 | $0.01057 | $69.51万 | $7,273.82万 | 1.37% |
| 44 |
TAOBitTensor
|
$226.5 | $230.60 | $219.90 | $1,038.85万 | $21.50亿 | -1.39% |
| 481 |
HMSTRHamster Kombat
|
$0.0001363 | $0.000138 | $0.0001333 | $21.58万 | $873.71万 | -0.66% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08754 | $0.08986 | $0.08673 | $147.66万 | $9.38亿 | -1.92% |
| 473 |
BBBounceBit
|
$0.00694 | $0.00703 | $0.00668 | $22.48万 | $279.72万 | -0.43% |
| 187 |
LALATOKEN
|
$0.0622 | $0.0628 | $0.059 | $85.05万 | $2,300.25万 | 3.67% |
| 79 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0541 | $0.0488 | $362.38万 | — | -5.60% |
| 169 |
SSonic
|
$0.03889 | $0.03963 | $0.037 | $96.12万 | $1.19亿 | 1.97% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Filecoin _BTC行情
TONToken _加密货币行情
XRP _BTC行情
INTWB _加密货币行情
Solana _BTC行情
Haedal _数字货币市值
Dogecoin _币种排行
BitTensor _比特币行情
Celestia _加密货币行情
CRCLB _数字货币市值
Quant _比特币行情
MSTRB _BTC行情
Hashflow _比特币行情
OFFICIAL TRUMP _数字货币市值
Uniswap _数字货币市值
Plasma _比特币行情
MSTRB _加密货币行情
United Stables _BTC行情
Lisk _币种排行
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
OFFICIAL TRUMP _BTC行情
Vanar Chain _比特币
XRP _比特币
Cardano _比特币行情
Aster _比特币行情
NFPrompt _数字货币市值
Gitcoin _加密货币行情
PAX Gold _数字货币市值
Aerodrome _币种排行
Aptos _以太坊ETH价格
LITEB _加密货币行情
Quant _币种排行
Vanar Chain _币种排行
Aster _BTC行情
Starknet _比特币
BEAMX _以太坊ETH价格
Hyperliquid _加密货币行情
MSTRB _比特币行情
USD1 _以太坊ETH价格