24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
STRKStarknet
|
$0.04371 | $0.04608 | $0.0432 | $315.79万 | $3.34亿 | -1.13% |
| 27 |
PROMPrometeus
|
$5.723 | $6.48 | $5.43 | $992.65万 | $1.03亿 | 4.06% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 635 |
BEBBEB
|
$206 | $206.94 | $204.64 | $2.42万 | — | 0.36% |
| 585 |
XVGVerge
|
$0.002261 | $0.002305 | $0.002232 | $7.09万 | $3,713.44万 | -1.35% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.14 | $96.28 | $94.36 | $5,685.24万 | $562.24亿 | -0.69% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.82万 | $454.31万 | 0.00% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 412 |
SNXSynthetix Network
|
$0.1847 | $0.1871 | $0.1819 | $24.00万 | $6,242.14万 | -0.38% |
| 135 |
HOTHolo
|
$0.000356 | $0.000415 | $0.000343 | $120.85万 | $6,389.33万 | 0.85% |
| 340 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $34.84万 | $7,678.03万 | 0.70% |
| 33 |
TAOBitTensor
|
$235.4 | $239.00 | $234.40 | $727.40万 | $22.74亿 | 0.13% |
| 556 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.44万 | $900.63万 | -0.99% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09197 | $0.09314 | $0.09158 | $136.09万 | $9.81亿 | 0.17% |
| 405 |
BBBounceBit
|
$0.00728 | $0.00741 | $0.00717 | $25.11万 | $298.76万 | -0.27% |
| 129 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0546 | $125.40万 | $2,182.08万 | 8.21% |
| 29 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0519 | $876.85万 | — | 6.27% |
| 260 |
SSonic
|
$0.04024 | $0.04073 | $0.03963 | $51.03万 | $1.26亿 | 1.08% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Gravity _加密货币行情
Hyperlane _数字货币市值
Celo _比特币
Lisk _数字货币市值
BitTensor _加密货币行情
RWUSD _加密货币行情
Bitcoin _比特币
First Digital _以太坊ETH价格
Pudgy Penguins _加密货币行情
Dogecoin _比特币行情
Hyperliquid _比特币
Injective _加密货币行情
Worldcoin _以太坊ETH价格
Quant _比特币
United Stables _以太坊ETH价格
Ethereum _BTC行情
Cosmos _以太坊ETH价格
Dash _币种排行
USDC _币种排行
BitTensor _比特币行情
Aave _比特币
MSTRB _以太坊ETH价格
CoW Protocol _BTC行情
Renzo _加密货币行情
Aptos _以太坊ETH价格
SNDKB _以太坊ETH价格
Falcon Finance _加密货币行情
Prometeus _币种排行
USDC _BTC行情
Cosmos _加密货币行情
Uniswap _加密货币行情
Pendle _以太坊ETH价格
Aptos _币种排行
Uniswap _以太坊ETH价格
Solana _加密货币行情
Prometeus _币种排行
SOXLB _比特币
Litecoin _币种排行
Ondo _数字货币市值
United Stables _币种排行