24H 最高$0.0362
24H 最低$0.0344
今日开盘$0.0362
24H 成交量$50.21万
流通市值$3,023.03万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STRKStarknet
|
$0.03915 | $0.04204 | $0.03911 | $186.60万 | $3.03亿 | -6.83% |
| 124 |
PROMPrometeus
|
$5.244 | $5.39 | $5.20 | $97.03万 | $9,557.90万 | -2.38% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 618 |
BEBBEB
|
$174.42 | $175.88 | $173.56 | $3.56万 | — | -0.83% |
| 475 |
XVGVerge
|
$0.002003 | $0.002087 | $0.002001 | $14.13万 | $3,346.39万 | -3.79% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.16 | $90.15 | $88.73 | $5,335.47万 | $525.16亿 | -1.10% |
| 304 |
ASRAS Roma Fan Token
|
$0.694 | $0.726 | $0.694 | $33.31万 | $441.39万 | -1.14% |
| 382 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 593 |
SNXSynthetix Network
|
$0.1629 | $0.1685 | $0.1626 | $6.04万 | $5,600.38万 | -3.27% |
| 231 |
HOTHolo
|
$0.000356 | $0.000368 | $0.000346 | $50.79万 | $6,350.26万 | -3.26% |
| 178 |
WWormhole
|
$0.01071 | $0.01125 | $0.0107 | $69.03万 | $7,346.90万 | -4.20% |
| 50 |
TAOBitTensor
|
$221.6 | $225.90 | $220.30 | $393.26万 | $21.18亿 | -1.77% |
| 42 |
HMSTRHamster Kombat
|
$0.0001412 | $0.00015 | $0.0001275 | $480.17万 | $832.33万 | 8.95% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09019 | $0.09181 | $0.0895 | $193.01万 | $9.63亿 | -1.72% |
| 381 |
BBBounceBit
|
$0.0064 | $0.00675 | $0.00638 | $22.10万 | $267.09万 | -4.90% |
| 255 |
LALATOKEN
|
$0.0535 | $0.0563 | $0.0532 | $44.27万 | $2,009.12万 | -4.97% |
| 92 |
MARSCOINMarsCoin
|
$0.0423 | $0.0453 | $0.0421 | $157.52万 | $5,051.78万 | -6.21% |
| 233 |
SSonic
|
$0.03737 | $0.03923 | $0.03733 | $50.52万 | $1.19亿 | -4.69% |
| 237 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
COCOS _BTC行情
QQQB _加密货币行情
Ether.fi _币种排行
Arbitrum _数字货币市值
BitTensor _以太坊ETH价格
Artificial _币种排行
Polymath _币种排行
Aerodrome _BTC行情
Hedera _比特币行情
艾达币 _BTC行情
Caldera _币种排行
艾达币 _数字货币市值
Thena _加密货币行情
First Digital _币种排行
Aerodrome _币种排行
Hamster Kombat _以太坊ETH价格
Wrapped _比特币
QQQB _加密货币行情
Reserve Rights _加密货币行情
Reserve Rights _比特币行情
ONEchain _加密货币行情
MegaETH _比特币行情
USDC _数字货币市值
Near Protocol _以太坊ETH价格
StraitsX USD _加密货币行情
Artificial _BTC行情
Wrapped _BTC行情
PAX Gold _加密货币行情
Ripple USD _比特币
Sui _BTC行情
Uniswap _加密货币行情
大零币 _币种排行
Ether.fi _币种排行
Ripple USD _比特币
Ether.fi _比特币
Sui _BTC行情
JUST _BTC行情
Celo _币种排行
First Digital _比特币行情
BFUSD _加密货币行情