24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
STRKStarknet
|
$0.04122 | $0.04249 | $0.04018 | $269.33万 | $3.18亿 | 2.06% |
| 175 |
PROMPrometeus
|
$5.352 | $5.49 | $5.33 | $82.46万 | $9,969.66万 | -0.65% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 225 |
BEBBEB
|
$175.43 | $186.35 | $169.18 | $58.92万 | — | -5.53% |
| 565 |
XVGVerge
|
$0.002073 | $0.002185 | $0.00206 | $11.40万 | $3,506.73万 | -2.81% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.98 | $91.62 | $89.65 | $9,602.09万 | $532.59亿 | -0.56% |
| 320 |
ASRAS Roma Fan Token
|
$0.711 | $0.738 | $0.697 | $37.62万 | $454.38万 | 1.43% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 473 |
SNXSynthetix Network
|
$0.1673 | $0.1737 | $0.1668 | $19.08万 | $5,850.55万 | -2.39% |
| 151 |
HOTHolo
|
$0.000361 | $0.000408 | $0.000359 | $95.55万 | $6,790.48万 | -5.00% |
| 84 |
WWormhole
|
$0.0111 | $0.01196 | $0.01104 | $252.51万 | $7,812.65万 | -3.56% |
| 44 |
TAOBitTensor
|
$225.6 | $227.50 | $222.00 | $639.57万 | $21.70亿 | 1.03% |
| 533 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001332 | $0.0001284 | $14.13万 | $845.77万 | -1.83% |
| 66 |
POLPolygon Ecosystem Token
|
$0.09066 | $0.09424 | $0.0904 | $337.76万 | $9.94亿 | -2.80% |
| 501 |
BBBounceBit
|
$0.0067 | $0.00687 | $0.00662 | $16.61万 | $273.52万 | 0.45% |
| 321 |
LALATOKEN
|
$0.0547 | $0.0584 | $0.0541 | $37.32万 | $2,132.84万 | -6.18% |
| 88 |
MARSCOINMarsCoin
|
$0.0449 | $0.0478 | $0.044 | $236.19万 | $5,051.78万 | 0.00% |
| 177 |
SSonic
|
$0.03857 | $0.0408 | $0.03824 | $82.00万 | $1.27亿 | -4.20% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
First Digital _BTC行情
Chainlink _数字货币市值
BEAMX _比特币行情
Polkadot _BTC行情
瑞波币 _数字货币市值
BitTensor _比特币
应用链 _比特币
莱特币 _比特币行情
艾达币 _BTC行情
Avalanche _比特币
Gitcoin _比特币行情
Ondo _币种排行
Quant _BTC行情
Huma Finance _比特币行情
Ether.fi _比特币行情
Polkadot _币种排行
瑞波币 _以太坊ETH价格
Worldcoin _比特币行情
SNXXB _数字货币市值
TONToken _比特币
Pyth Network _加密货币行情
Quant _数字货币市值
Plasma _比特币
Official _数字货币市值
波场 _加密货币行情
USDC _BTC行情
Quant _加密货币行情
Filecoin _BTC行情
Artificial _比特币
Gitcoin _比特币
莱特币 _币种排行
Pump.fun _比特币
Quant _以太坊ETH价格
Ether.fi _币种排行
Mitosis _比特币行情
Chainlink _数字货币市值
Huma Finance _以太坊ETH价格
Huma Finance _BTC行情
Gitcoin _BTC行情
SOXSB _数字货币市值