24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0412
24H 成交量$32.17万
流通市值$825.14万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
STRKStarknet
|
$0.04312 | $0.04519 | $0.04002 | $565.60万 | $3.27亿 | 5.51% |
| 141 |
PROMPrometeus
|
$5.294 | $5.50 | $5.16 | $123.33万 | $9,810.02万 | -2.33% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 95 |
BEBBEB
|
$215.07 | $220.31 | $195.16 | $234.94万 | — | 6.42% |
| 607 |
XVGVerge
|
$0.002186 | $0.002199 | $0.00212 | $10.70万 | $3,594.27万 | 1.06% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.55 | $93.93 | $90.87 | $1.31亿 | $550.74亿 | 1.61% |
| 637 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.62万 | $442.58万 | 1.15% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 524 |
SNXSynthetix
|
$0.1768 | $0.1784 | $0.173 | $16.67万 | $1.03亿 | 0.86% |
| 36 |
HOTHolo
|
$0.000515 | $0.000596 | $0.000415 | $1,214.25万 | $9,349.07万 | 16.25% |
| 236 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $62.59万 | $7,416.42万 | 2.34% |
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $836.75万 | $26.48亿 | 1.47% |
| 495 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.58万 | $873.71万 | 0.15% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09385 | $0.08673 | $328.62万 | $9.74亿 | 5.44% |
| 482 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00668 | $19.52万 | $279.72万 | 3.40% |
| 202 |
LALATOKEN
|
$0.06 | $0.0628 | $0.059 | $76.16万 | $2,300.25万 | -0.99% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.97万 | $5,051.78万 | -1.76% |
| 184 |
SSonic
|
$0.03811 | $0.03963 | $0.037 | $83.09万 | $1.49亿 | 1.52% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Bittensor _币种排行
艾达币 _比特币
NFPrompt _比特币
Uniswap _数字货币市值
Aave _BTC行情
First Digital _以太坊ETH价格
Morpho _数字货币市值
Ondo _币种排行
AMDB _BTC行情
TONToken _币种排行
艾达币 _数字货币市值
THORChain _加密货币行情
Celo _币种排行
Ondo _加密货币行情
LayerZero _比特币
Ethena _BTC行情
AAPLB _以太坊ETH价格
First Digital _数字货币市值
POL _比特币行情
LayerZero _币种排行
Internet _比特币
KORUB _比特币行情
NFPrompt _加密货币行情
波场 _以太坊ETH价格
Plasma _以太坊ETH价格
AAPLB _比特币
Plasma _以太坊ETH价格
QQQB _币种排行
Celestia _以太坊ETH价格
莱特币 _加密货币行情
Huma Finance _比特币
World Liberty _数字货币市值
INTWB _数字货币市值
USDC _币种排行
Plasma _币种排行
Aptos _BTC行情
Bittensor _以太坊ETH价格
达世币 _比特币
THORChain _数字货币市值
MegaETH _比特币行情