24H 最高$0.1241
24H 最低$0.1191
今日开盘$0.1235
24H 成交量$16.10万
流通市值$4,341.69万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
STRKStarknet
|
$0.03894 | $0.04063 | $0.03864 | $168.66万 | $3.03亿 | -3.40% |
| 121 |
PROMPrometeus
|
$5.227 | $5.36 | $5.20 | $98.86万 | $9,557.90万 | -1.27% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 604 |
BEBBEB
|
$174.22 | $175.46 | $173.56 | $5.37万 | — | -0.10% |
| 470 |
XVGVerge
|
$0.002001 | $0.002078 | $0.001994 | $14.37万 | $3,346.39万 | -2.82% |
| 118 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.63 | $89.95 | $88.73 | $5,186.23万 | $525.16亿 | 0.03% |
| 345 |
ASRAS Roma Fan Token
|
$0.705 | $0.726 | $0.69 | $28.26万 | $441.39万 | -0.56% |
| 385 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 557 |
SNXSynthetix Network
|
$0.1613 | $0.1685 | $0.1605 | $8.46万 | $5,600.38万 | -3.24% |
| 28 |
HOTHolo
|
$0.000445 | $0.000526 | $0.000346 | $649.72万 | $6,350.26万 | 23.96% |
| 206 |
WWormhole
|
$0.01071 | $0.01106 | $0.01065 | $54.27万 | $7,346.90万 | -2.90% |
| 51 |
TAOBitTensor
|
$225.2 | $226.90 | $220.30 | $375.85万 | $21.18亿 | 1.08% |
| 40 |
HMSTRHamster Kombat
|
$0.000132 | $0.00015 | $0.0001283 | $508.29万 | $832.33万 | 0.30% |
| 95 |
POLPolygon Ecosystem Token
|
$0.09004 | $0.09117 | $0.0895 | $150.86万 | $9.63亿 | -0.72% |
| 374 |
BBBounceBit
|
$0.00638 | $0.00672 | $0.00636 | $23.37万 | $267.09万 | -4.06% |
| 243 |
LALATOKEN
|
$0.0525 | $0.0553 | $0.0525 | $45.87万 | $2,009.12万 | -3.32% |
| 80 |
MARSCOINMarsCoin
|
$0.0413 | $0.045 | $0.0411 | $185.34万 | $5,051.78万 | -6.56% |
| 240 |
SSonic
|
$0.0372 | $0.03854 | $0.03718 | $46.56万 | $1.19亿 | -3.15% |
| 223 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
艾达币 _比特币
EUR _加密货币行情
Aster _数字货币市值
Artificial _比特币行情
MarsCoin _BTC行情
恒星币 _加密货币行情
Solana _BTC行情
Plasma _数字货币市值
Pump.fun _加密货币行情
艾达币 _以太坊ETH价格
Internet _比特币
Sui _加密货币行情
Ethena _数字货币市值
Sign _加密货币行情
莱特币 _加密货币行情
Chainlink _币种排行
MegaETH _BTC行情
Starknet _比特币行情
StraitsX USD _比特币
Polygon _数字货币市值
Filecoin _比特币
BUSD _加密货币行情
Aave _BTC行情
Ethena _以太坊ETH价格
狗币 _比特币
Meteora _币种排行
StraitsX USD _比特币行情
Reserve Rights _比特币
狗币 _以太坊ETH价格
Pudgy Penguins _比特币
Starknet _币种排行
BFUSD _比特币行情
StraitsX USD _BTC行情
COCOS _加密货币行情
RWUSD _加密货币行情
StraitsX USD _比特币
Polygon _加密货币行情
Gitcoin _比特币行情
Hyperliquid _以太坊ETH价格
比特币 _BTC行情