24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$338.22万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STRKStarknet
|
$0.03935 | $0.0424 | $0.0393 | $196.44万 | $3.03亿 | -5.82% |
| 124 |
PROMPrometeus
|
$5.257 | $5.39 | $5.20 | $97.02万 | $9,557.90万 | -2.10% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 615 |
BEBBEB
|
$174.12 | $176.79 | $173.56 | $3.67万 | — | -0.83% |
| 481 |
XVGVerge
|
$0.002014 | $0.002093 | $0.002009 | $13.80万 | $3,346.39万 | -3.45% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.17 | $90.39 | $88.73 | $5,348.13万 | $525.16亿 | -1.26% |
| 301 |
ASRAS Roma Fan Token
|
$0.698 | $0.726 | $0.696 | $34.23万 | $441.39万 | -0.85% |
| 383 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 589 |
SNXSynthetix Network
|
$0.1635 | $0.1689 | $0.1634 | $6.18万 | $5,600.38万 | -3.14% |
| 237 |
HOTHolo
|
$0.000354 | $0.000371 | $0.000346 | $49.24万 | $6,350.26万 | -4.58% |
| 149 |
WWormhole
|
$0.01081 | $0.01131 | $0.01076 | $81.47万 | $7,346.90万 | -4.17% |
| 49 |
TAOBitTensor
|
$222.6 | $225.90 | $220.30 | $393.58万 | $21.18亿 | -1.24% |
| 44 |
HMSTRHamster Kombat
|
$0.0001416 | $0.00015 | $0.0001275 | $468.69万 | $832.33万 | 9.09% |
| 77 |
POLPolygon Ecosystem Token
|
$0.09084 | $0.09197 | $0.0895 | $191.57万 | $9.63亿 | -1.23% |
| 412 |
BBBounceBit
|
$0.00645 | $0.00677 | $0.00643 | $19.43万 | $267.09万 | -4.59% |
| 255 |
LALATOKEN
|
$0.0536 | $0.0567 | $0.0532 | $44.23万 | $2,009.12万 | -5.30% |
| 97 |
MARSCOINMarsCoin
|
$0.0426 | $0.0454 | $0.0421 | $153.42万 | $5,051.78万 | -6.17% |
| 250 |
SSonic
|
$0.0376 | $0.03927 | $0.03748 | $45.60万 | $1.19亿 | -3.39% |
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pepe _币种排行
艾达币 _币种排行
BitTensor _BTC行情
以太坊 _币种排行
波场 _加密货币行情
Artificial _币种排行
Aptos _比特币
Ondo _数字货币市值
Ether.fi _比特币行情
Chainlink _数字货币市值
Avalanche _BTC行情
BitTensor _比特币
First Digital _数字货币市值
Hyperliquid _币种排行
Artificial _以太坊ETH价格
Aptos _加密货币行情
Sui _BTC行情
USDC _加密货币行情
Amp _加密货币行情
Pudgy Penguins _币种排行
EUR _币种排行
Vanar Chain _以太坊ETH价格
TONToken _BTC行情
Polymath _币种排行
Gitcoin _比特币
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
Zama _币种排行
Polymath _BTC行情
StraitsX USD _数字货币市值
RNDR _比特币
Aster _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Worldcoin _BTC行情
Ondo _加密货币行情
USD1 _数字货币市值
Aptos _比特币
Ripple USD _币种排行
Starknet _加密货币行情
Zama _BTC行情