24H 最高$0.05267
24H 最低$0.04801
今日开盘$0.05057
24H 成交量$250.79万
流通市值$5,665.80万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
STRKStarknet
|
$0.03847 | $0.03966 | $0.03593 | $410.98万 | $2.94亿 | -2.66% |
| 141 |
PROMPrometeus
|
$5.131 | $5.33 | $5.05 | $133.04万 | $9,482.74万 | -2.68% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 303 |
BEBBEB
|
$174.35 | $179.79 | $167.16 | $50.62万 | — | -0.30% |
| 501 |
XVGVerge
|
$0.00195 | $0.00202 | $0.001845 | $22.46万 | $3,268.09万 | -2.89% |
| 171 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$85.99 | $90.01 | $85.02 | $1.89亿 | $526.63亿 | -3.63% |
| 287 |
ASRAS Roma Fan Token
|
$0.705 | $0.726 | $0.678 | $53.65万 | $443.46万 | 2.03% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 447 |
SNXSynthetix Network
|
$0.1582 | $0.1641 | $0.1522 | $28.49万 | $5,451.71万 | -2.83% |
| 44 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $996.34万 | $7,744.75万 | -9.75% |
| 199 |
WWormhole
|
$0.01059 | $0.01083 | $0.01009 | $80.51万 | $7,148.79万 | -0.94% |
| 42 |
TAOBitTensor
|
$216 | $226.90 | $211.00 | $1,030.06万 | $21.39亿 | -3.10% |
| 154 |
HMSTRHamster Kombat
|
$0.0001261 | $0.0001381 | $0.0001175 | $114.01万 | $840.26万 | -8.16% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08782 | $0.09061 | $0.08593 | $185.55万 | $9.50亿 | -2.53% |
| 423 |
BBBounceBit
|
$0.00612 | $0.00646 | $0.00585 | $31.41万 | $259.12万 | -4.38% |
| 267 |
LALATOKEN
|
$0.0521 | $0.0538 | $0.0503 | $57.74万 | $1,016.26万 | -2.62% |
| 79 |
MARSCOINMarsCoin
|
$0.0425 | $0.0431 | $0.0383 | $345.25万 | $5,051.78万 | 0.71% |
| 167 |
SSonic
|
$0.03554 | $0.03793 | $0.03481 | $103.38万 | $1.17亿 | -5.20% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
TONToken _币种排行
币安币 _币种排行
比特币 _币种排行
以太坊 _比特币行情
BitTensor _比特币
Injective _数字货币市值
Virtuals _币种排行
COINB _币种排行
TONToken _以太坊ETH价格
Hyperliquid _比特币
Worldcoin _比特币行情
BEAMX _数字货币市值
BMNRB _以太坊ETH价格
BMNRB _数字货币市值
First Digital _加密货币行情
Sui _比特币
Official _币种排行
BMNRB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币行情
EUR _以太坊ETH价格
Pudgy Penguins _BTC行情
DODO _币种排行
Aerodrome _BTC行情
Celestia _比特币
USD1 _币种排行
Ondo _比特币行情
艾达币 _以太坊ETH价格
Sui _加密货币行情
比特币 _BTC行情
达世币 _币种排行
Hedera _以太坊ETH价格
Injective _币种排行
PAX Gold _比特币
Aave _加密货币行情
Wrapped _BTC行情
Avalanche _BTC行情
QQQB _比特币
SNXXB _比特币行情