24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
STRKStarknet
|
$0.04367 | $0.04608 | $0.0432 | $310.32万 | $3.34亿 | -2.46% |
| 28 |
PROMPrometeus
|
$5.7 | $6.48 | $5.43 | $987.95万 | $1.03亿 | 2.81% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 637 |
BEBBEB
|
$206.1 | $206.94 | $204.64 | $2.41万 | — | 0.47% |
| 581 |
XVGVerge
|
$0.002258 | $0.002305 | $0.002232 | $7.50万 | $3,713.44万 | -1.53% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.16 | $96.28 | $94.36 | $5,781.64万 | $562.24亿 | -0.69% |
| 568 |
ASRAS Roma Fan Token
|
$0.716 | $0.725 | $0.712 | $8.82万 | $454.31万 | -0.28% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 410 |
SNXSynthetix Network
|
$0.1843 | $0.1871 | $0.1819 | $24.05万 | $6,242.14万 | -0.54% |
| 134 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.35万 | $6,389.33万 | 1.71% |
| 341 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $34.40万 | $7,678.03万 | 0.62% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.40 | $737.66万 | $22.74亿 | -0.09% |
| 547 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $11.02万 | $900.63万 | -0.71% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09186 | $0.09314 | $0.09158 | $136.61万 | $9.81亿 | -0.05% |
| 370 |
BBBounceBit
|
$0.00721 | $0.00741 | $0.00717 | $29.46万 | $298.76万 | -1.64% |
| 129 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0546 | $126.85万 | $2,182.08万 | 7.09% |
| 29 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0519 | $874.48万 | — | 7.25% |
| 261 |
SSonic
|
$0.04019 | $0.04073 | $0.03963 | $51.31万 | $1.26亿 | 0.88% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
CoW Protocol _BTC行情
Worldcoin _以太坊ETH价格
Sui _比特币行情
THORChain _币种排行
Cosmos _以太坊ETH价格
Origin _比特币行情
Worldcoin _BTC行情
CRCLB _以太坊ETH价格
BEAMX _币种排行
SOXLB _以太坊ETH价格
BitTensor _比特币行情
Nillion _以太坊ETH价格
Aerodrome _比特币行情
Avalanche _比特币
Ethereum _比特币行情
MSTRB _加密货币行情
Ondo _以太坊ETH价格
Quant _币种排行
Initia _数字货币市值
Celo _BTC行情
Initia _比特币行情
RWUSD _比特币行情
Uniswap _币种排行
Hyperliquid _币种排行
Reserve Rights _币种排行
Eigenlayer _以太坊ETH价格
Ondo _比特币
Aerodrome _比特币行情
BitTensor _比特币行情
Origin _比特币行情
Injective _以太坊ETH价格
Renzo _币种排行
BUSD _BTC行情
Near Protocol _比特币
Nillion _数字货币市值
Eigenlayer _币种排行
Bitcoin Cash _比特币行情
PAX Gold _币种排行
TRON _数字货币市值
Tether Gold _数字货币市值