24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
STRKStarknet
|
$0.04312 | $0.04451 | $0.04245 | $219.92万 | $3.32亿 | -2.58% |
| 30 |
PROMPrometeus
|
$5.674 | $6.48 | $5.43 | $966.87万 | $1.04亿 | 1.30% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 645 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 499 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.19万 | $3,661.54万 | -1.11% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.28 | $96.28 | $93.68 | $6,815.49万 | $558.98亿 | -1.44% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.04万 | $450.90万 | -1.26% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 365 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $28.79万 | $6,216.26万 | -1.53% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.000346 | $297.83万 | $6,579.75万 | 8.09% |
| 348 |
WWormhole
|
$0.01131 | $0.01161 | $0.01117 | $30.67万 | $7,645.00万 | -1.14% |
| 33 |
TAOBitTensor
|
$233.4 | $238.90 | $231.10 | $823.12万 | $22.55亿 | -1.44% |
| 521 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001408 | $0.0001374 | $12.34万 | $895.62万 | -1.78% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0907 | $0.09309 | $0.09016 | $138.92万 | $9.73亿 | -1.96% |
| 363 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00706 | $29.19万 | $293.80万 | -1.66% |
| 118 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0566 | $141.35万 | $2,231.88万 | 4.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0519 | $885.06万 | — | 5.55% |
| 219 |
SSonic
|
$0.03948 | $0.04038 | $0.03922 | $59.08万 | $1.27亿 | -1.03% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aave _BTC行情
Origin _加密货币行情
Morpho _比特币行情
Bitcoin _BTC行情
Vanar Chain _比特币行情
Pump.fun _比特币
Power Ledger _币种排行
Bitcoin Cash _比特币
Avalanche _加密货币行情
Aster _加密货币行情
Solv Protocol _数字货币市值
SNDKB _以太坊ETH价格
Ethena _以太坊ETH价格
Midnight _比特币行情
牛来 _币种排行
Reserve Rights _币种排行
Avalanche _比特币行情
Bitcoin _数字货币市值
NFPrompt _BTC行情
Hemi _以太坊ETH价格
CoW Protocol _加密货币行情
COTI _比特币行情
Nillion _以太坊ETH价格
Sophon _以太坊ETH价格
Ripple USD _比特币
TRON _BTC行情
Aster _比特币
BNB _数字货币市值
Zcash _比特币
GOOGLB _BTC行情
Bubblemaps _币种排行
Initia _币种排行
Zcash _比特币
Sui _BTC行情
United Stables _数字货币市值
First Digital _比特币行情
Ondo _BTC行情
Chainlink _加密货币行情
Ondo _比特币
USDC _数字货币市值