24H 最高$0.1185
24H 最低$0.1108
今日开盘$0.1183
24H 成交量$22.36万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
STRKStarknet
|
$0.04142 | $0.04208 | $0.04002 | $197.70万 | $3.15亿 | -0.98% |
| 139 |
PROMPrometeus
|
$5.275 | $5.48 | $5.19 | $134.44万 | $9,863.44万 | -2.51% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
BEBBEB
|
$206.39 | $210.48 | $195.16 | $41.78万 | — | -1.18% |
| 620 |
XVGVerge
|
$0.002153 | $0.002238 | $0.00212 | $10.74万 | $3,576.64万 | -2.31% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.39 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.87% |
| 642 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.37万 | $442.58万 | 0.29% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 511 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.173 | $18.71万 | $5,960.33万 | -1.41% |
| 50 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000379 | $723.84万 | $7,545.67万 | 19.74% |
| 277 |
WWormhole
|
$0.01083 | $0.01108 | $0.01057 | $51.28万 | $7,273.82万 | -1.55% |
| 42 |
TAOBitTensor
|
$223.3 | $231.40 | $219.90 | $969.86万 | $21.50亿 | -2.62% |
| 485 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $21.45万 | $873.71万 | -0.52% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08794 | $0.08987 | $0.08673 | $133.78万 | $9.38亿 | -1.32% |
| 466 |
BBBounceBit
|
$0.00686 | $0.00708 | $0.00668 | $23.11万 | $279.72万 | -1.30% |
| 189 |
LALATOKEN
|
$0.0617 | $0.0625 | $0.0583 | $82.83万 | $2,300.25万 | 4.93% |
| 80 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0543 | $0.0488 | $374.01万 | — | -5.04% |
| 187 |
SSonic
|
$0.03782 | $0.03865 | $0.037 | $85.43万 | $1.19亿 | -1.59% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Haedal _加密货币行情
Caldera _币种排行
Haedal _比特币
Initia _币种排行
THORChain _比特币
Gitcoin _以太坊ETH价格
Dogecoin _加密货币行情
Caldera _币种排行
BEAMX _比特币行情
United Stables _加密货币行情
Pudgy Penguins _数字货币市值
LITEB _数字货币市值
BNB _币种排行
SOXLB _比特币
Artificial _加密货币行情
Hashflow _加密货币行情
Lisk _加密货币行情
Celo _比特币行情
CRCLB _比特币行情
USD1 _币种排行
Aptos _比特币行情
BNCB _以太坊ETH价格
MRVLB _加密货币行情
Ripple USD _币种排行
AAPLB _BTC行情
Uniswap _比特币行情
Arbitrum _数字货币市值
Haedal _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _加密货币行情
SNDKB _BTC行情
ZAMA _BTC行情
Cardano _比特币
Gram _比特币行情
Tether Gold _以太坊ETH价格
Avalanche _BTC行情
Gitcoin _加密货币行情
Dogecoin _比特币行情
Hyperliquid _数字货币市值
Gram _比特币行情