24H 最高$0.0284
24H 最低$0.0271
今日开盘$0.0283
24H 成交量$2.18万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
STRKStarknet
|
$0.04059 | $0.04335 | $0.04028 | $197.33万 | $3.15亿 | -6.37% |
| 130 |
PROMPrometeus
|
$5.289 | $5.54 | $5.28 | $156.40万 | $9,863.44万 | -4.19% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 294 |
BEBBEB
|
$201.39 | $210.76 | $195.16 | $48.69万 | — | -4.31% |
| 647 |
XVGVerge
|
$0.002181 | $0.002248 | $0.002147 | $8.09万 | $3,576.64万 | -2.94% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.47 | $95.42 | $90.87 | $1.64亿 | $547.21亿 | -3.09% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.56% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 531 |
SNXSynthetix Network
|
$0.1763 | $0.1814 | $0.1731 | $18.10万 | $5,960.33万 | -2.33% |
| 55 |
HOTHolo
|
$0.000448 | $0.000483 | $0.000373 | $650.80万 | $7,545.67万 | 15.17% |
| 299 |
WWormhole
|
$0.01069 | $0.01126 | $0.01057 | $47.70万 | $7,273.82万 | -5.06% |
| 42 |
TAOBitTensor
|
$224.5 | $233.30 | $221.00 | $981.88万 | $21.50亿 | -3.73% |
| 469 |
HMSTRHamster Kombat
|
$0.0001352 | $0.000139 | $0.0001333 | $24.17万 | $873.71万 | -2.31% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.09096 | $0.08722 | $160.23万 | $9.38亿 | -2.79% |
| 495 |
BBBounceBit
|
$0.00677 | $0.00713 | $0.00668 | $21.24万 | $279.72万 | -4.92% |
| 163 |
LALATOKEN
|
$0.0605 | $0.0613 | $0.057 | $104.46万 | $2,300.25万 | 1.34% |
| 83 |
MARSCOINMARSCOIN
|
$0.0523 | $0.056 | $0.0506 | $344.98万 | — | -5.43% |
| 170 |
SSonic
|
$0.03743 | $0.03937 | $0.037 | $99.19万 | $1.19亿 | -4.88% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
MUB _币种排行
Gram _加密货币行情
Gitcoin _数字货币市值
Ethena _加密货币行情
MSTRB _加密货币行情
Zcash _比特币
Sophon _以太坊ETH价格
Huma Finance _加密货币行情
牛来 _加密货币行情
牛来 _以太坊ETH价格
Worldcoin _BTC行情
MRVLB _以太坊ETH价格
Lisk _币种排行
Nomina _比特币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _币种排行
1000CAT _BTC行情
AAPLB _比特币
AAPLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Arbitrum _币种排行
SNDKB _币种排行
Huma Finance _BTC行情
AMDB _加密货币行情
EUR _加密货币行情
LayerZero _BTC行情
Ethena USDe _以太坊ETH价格
Sui _数字货币市值
Celo _数字货币市值
Ethena USDe _BTC行情
BNB _比特币
Stellar _加密货币行情
Celestia _加密货币行情
Artificial _数字货币市值
RWUSD _比特币
TONToken _币种排行
Injective _加密货币行情
Celestia _比特币行情
Holo _数字货币市值
Gram _加密货币行情