24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1204
24H 成交量$110.72万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STRKStarknet
|
$0.03928 | $0.03983 | $0.03593 | $464.39万 | $2.94亿 | 1.92% |
| 139 |
PROMPrometeus
|
$5.559 | $5.57 | $5.05 | $159.81万 | $9,482.74万 | 7.11% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 184 |
BEBBEB
|
$197.32 | $199.82 | $167.16 | $105.93万 | — | 13.51% |
| 507 |
XVGVerge
|
$0.002017 | $0.002065 | $0.001845 | $24.55万 | $3,268.09万 | 1.82% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.92 | $90.01 | $85.02 | $2.25亿 | $526.63亿 | -2.51% |
| 322 |
ASRAS Roma Fan Token
|
$0.727 | $0.741 | $0.678 | $50.25万 | $443.46万 | 3.27% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 459 |
SNXSynthetix Network
|
$0.162 | $0.1646 | $0.1522 | $29.50万 | $5,451.71万 | 0.68% |
| 59 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $732.98万 | $7,744.75万 | 1.68% |
| 200 |
WWormhole
|
$0.01107 | $0.01119 | $0.01009 | $92.70万 | $7,148.79万 | 4.04% |
| 43 |
TAOBitTensor
|
$223 | $225.50 | $211.00 | $1,227.59万 | $21.39亿 | -0.36% |
| 187 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001345 | $0.0001175 | $102.80万 | $840.26万 | 0.15% |
| 105 |
POLPolygon Ecosystem Token
|
$0.09002 | $0.09195 | $0.08593 | $259.04万 | $9.50亿 | 0.80% |
| 460 |
BBBounceBit
|
$0.00633 | $0.00644 | $0.00585 | $29.43万 | $259.12万 | 0.16% |
| 272 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.41万 | $1,016.26万 | 0.95% |
| 91 |
MARSCOINMarsCoin
|
$0.0426 | $0.0438 | $0.0383 | $348.75万 | $5,051.78万 | 4.41% |
| 140 |
SSonic
|
$0.03774 | $0.0393 | $0.03481 | $158.79万 | $1.17亿 | 2.47% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Uniswap _BTC行情
First Digital _比特币行情
Internet _比特币行情
达世币 _以太坊ETH价格
波场 _币种排行
United Stables _加密货币行情
Internet _以太坊ETH价格
币安币 _数字货币市值
Worldcoin _比特币
大零币 _以太坊ETH价格
Official _比特币行情
Test _数字货币市值
TQQQB _比特币行情
Quant _加密货币行情
波场 _比特币
MarsCoin _比特币行情
Official _数字货币市值
MarsCoin _比特币行情
Avalanche _比特币行情
Pudgy Penguins _数字货币市值
Gram _BTC行情
First Neiro _BTC行情
Pudgy Penguins _比特币行情
Worldcoin _数字货币市值
Shiba Inu _数字货币市值
Pump.fun _加密货币行情
OFFICIAL TRUMP _BTC行情
StraitsX USD _比特币行情
Pump.fun _数字货币市值
Test _比特币
Gitcoin _数字货币市值
Polkadot _加密货币行情
StraitsX USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
NFPrompt _BTC行情
Official _币种排行
USD1 _以太坊ETH价格
Zama _币种排行
Worldcoin _币种排行