24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1205
24H 成交量$88.85万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
STRKStarknet
|
$0.03883 | $0.03983 | $0.03593 | $460.65万 | $3.01亿 | 0.73% |
| 50 |
PROMPrometeus
|
$5.355 | $6.13 | $4.34 | $1,030.87万 | $1.02亿 | 3.48% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 152 |
BEBBEB
|
$193.6 | $199.82 | $167.16 | $148.55万 | — | 11.68% |
| 505 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001845 | $25.26万 | $3,297.89万 | 0.81% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.7 | $89.35 | $85.02 | $2.39亿 | $510.95亿 | -2.91% |
| 316 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.27万 | $459.38万 | 2.43% |
| 534 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 466 |
SNXSynthetix Network
|
$0.1613 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.19% |
| 64 |
HOTHolo
|
$0.000445 | $0.000498 | $0.00039 | $697.87万 | $7,493.15万 | 9.88% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.94万 | $7,401.65万 | 2.83% |
| 40 |
TAOBitTensor
|
$223.3 | $225.90 | $211.00 | $1,395.61万 | $21.34亿 | 0.05% |
| 211 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001338 | $0.0001175 | $87.80万 | $839.85万 | -0.08% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08876 | $0.09195 | $0.08593 | $285.62万 | $9.59亿 | -0.57% |
| 449 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00585 | $31.09万 | $256.93万 | -1.11% |
| 278 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.76万 | $2,032.62万 | 0.95% |
| 92 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0383 | $348.34万 | $5,051.78万 | 0.73% |
| 135 |
SSonic
|
$0.03768 | $0.0393 | $0.03481 | $172.86万 | $1.19亿 | 2.20% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Artificial _数字货币市值
QQQB _比特币
Plasma _数字货币市值
TONToken _加密货币行情
NEXPACE _比特币行情
狗币 _比特币行情
莱特币 _加密货币行情
Pepe _币种排行
Pump.fun _币种排行
比特现金 _数字货币市值
艾达币 _加密货币行情
Prometeus _比特币行情
Official _数字货币市值
瑞波币 _币种排行
Aave _加密货币行情
Uniswap _加密货币行情
Ethena _比特币
Hedera _比特币行情
Ether.fi _比特币
Worldcoin _比特币行情
PancakeSwap _比特币
Avalanche _BTC行情
艾达币 _加密货币行情
AMDB _币种排行
Solana _BTC行情
DRAMB _以太坊ETH价格
波场 _币种排行
Tether Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
艾达币 _加密货币行情
Near Protocol _比特币行情
NFPrompt _BTC行情
Internet _币种排行
Bubblemaps _比特币行情
SOXSB _BTC行情
以太坊 _比特币
TONToken _BTC行情
StraitsX USD _数字货币市值
OFFICIAL TRUMP _比特币
Official _以太坊ETH价格