24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$85.80万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
STRKStarknet
|
$0.03567 | $0.03644 | $0.032 | $538.96万 | $2.61亿 | -0.89% |
| 178 |
PROMPrometeus
|
$4.989 | $5.10 | $4.89 | $113.97万 | $9,252.82万 | -1.50% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 469 |
BEBBEB
|
$185.64 | $187.35 | $182.28 | $22.92万 | — | -0.69% |
| 407 |
XVGVerge
|
$0.001738 | $0.001878 | $0.001638 | $31.92万 | $2,935.91万 | -6.46% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.26 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -6.88% |
| 388 |
ASRAS Roma Fan Token
|
$0.656 | $0.705 | $0.63 | $34.27万 | $428.05万 | -6.42% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 380 |
SNXSynthetix Network
|
$0.1457 | $0.1614 | $0.1396 | $35.70万 | $5,158.72万 | -9.45% |
| 253 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000328 | $66.28万 | $6,315.69万 | -6.22% |
| 120 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $232.05万 | $6,093.85万 | -7.56% |
| 22 |
TAOBitTensor
|
$187.7 | $209.00 | $177.50 | $3,191.43万 | $18.73亿 | -9.76% |
| 172 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001445 | $0.0001324 | $124.01万 | $886.24万 | -4.97% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08015 | $0.08397 | $0.07616 | $374.43万 | $8.63亿 | -3.26% |
| 201 |
BBBounceBit
|
$0.00544 | $0.0062 | $0.00503 | $96.05万 | $229.68万 | -7.64% |
| 289 |
LALATOKEN
|
$0.0414 | $0.0464 | $0.0402 | $52.99万 | $1,624.75万 | -10.58% |
| 82 |
MARSCOINMarsCoin
|
$0.0344 | $0.0396 | $0.0322 | $401.35万 | $5,051.78万 | -12.47% |
| 137 |
SSonic
|
$0.03366 | $0.03687 | $0.03146 | $180.28万 | $1.09亿 | -7.65% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |