24H 最高$0.377
24H 最低$0.348
今日开盘$0.351
24H 成交量$14.85万
流通市值$885.69万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
STRKStarknet
|
$0.04301 | $0.04519 | $0.04002 | $565.56万 | $3.27亿 | 4.93% |
| 139 |
PROMPrometeus
|
$5.298 | $5.50 | $5.16 | $123.18万 | $9,810.02万 | -2.49% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 95 |
BEBBEB
|
$214.57 | $220.31 | $195.16 | $237.91万 | — | 6.98% |
| 601 |
XVGVerge
|
$0.002182 | $0.002199 | $0.00212 | $10.92万 | $3,594.27万 | 0.83% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.44 | $93.93 | $90.87 | $1.31亿 | $550.74亿 | 1.30% |
| 637 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.62万 | $442.58万 | 1.30% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 522 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $16.66万 | $1.03亿 | 1.03% |
| 36 |
HOTHolo
|
$0.000511 | $0.000596 | $0.000415 | $1,212.22万 | $9,349.07万 | 18.84% |
| 235 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $62.54万 | $7,416.42万 | 2.15% |
| 45 |
TAOBittensor
|
$227 | $228.90 | $219.90 | $835.58万 | $26.48亿 | 1.07% |
| 496 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.57万 | $873.71万 | 0.15% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09251 | $0.09385 | $0.08673 | $333.14万 | $9.74亿 | 5.17% |
| 482 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $19.60万 | $279.72万 | 2.95% |
| 200 |
LALATOKEN
|
$0.06 | $0.0628 | $0.059 | $76.34万 | $2,300.25万 | -1.15% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.68万 | $5,051.78万 | -1.95% |
| 182 |
SSonic
|
$0.03812 | $0.03963 | $0.037 | $82.95万 | $1.49亿 | 1.30% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ripple USD _币种排行
TQQQB _比特币行情
NFPrompt _数字货币市值
Holo _加密货币行情
Uniswap _加密货币行情
Ondo _BTC行情
World Liberty _以太坊ETH价格
莱特币 _加密货币行情
First Digital _以太坊ETH价格
Gitcoin _BTC行情
Aerodrome _以太坊ETH价格
Huma Finance _币种排行
Aave _币种排行
Cosmos Hub _币种排行
Midnight _比特币
Avalanche _数字货币市值
比特币 _数字货币市值
World Liberty _加密货币行情
牛来 _BTC行情
Aave _比特币行情
Solana _数字货币市值
Initia _币种排行
Hyperliquid _BTC行情
Tether Gold _以太坊ETH价格
Caldera _比特币
INTWB _比特币行情
Aster _币种排行
First Digital _以太坊ETH价格
SOXSB _币种排行
Pump.fun _比特币
Midnight _加密货币行情
Holo _币种排行
Aster _币种排行
Hashflow _以太坊ETH价格
First Digital _加密货币行情
狗币 _比特币行情
Huma Finance _币种排行
BEAMX _以太坊ETH价格
Uniswap _加密货币行情
大零币 _以太坊ETH价格