24H 最高$0.00641
24H 最低$0.00606
今日开盘$0.0064
24H 成交量$20.88万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STRKStarknet
|
$0.04275 | $0.04507 | $0.04101 | $466.27万 | $3.27亿 | -4.94% |
| 159 |
PROMPrometeus
|
$5.345 | $5.50 | $5.16 | $101.43万 | $9,810.02万 | 1.93% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 54 |
BEBBEB
|
$211.33 | $232.33 | $203.26 | $863.22万 | — | 0.48% |
| 502 |
XVGVerge
|
$0.002198 | $0.002241 | $0.002086 | $19.62万 | $3,594.27万 | 0.55% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.86 | $94.16 | $89.86 | $1.73亿 | $550.74亿 | -0.40% |
| 668 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $6.16万 | $442.58万 | -0.71% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 591 |
SNXSynthetix
|
$0.178 | $0.1804 | $0.1701 | $12.83万 | $1.03亿 | 0.06% |
| 56 |
HOTHolo
|
$0.000474 | $0.000572 | $0.000457 | $808.70万 | $9,349.07万 | -13.03% |
| 158 |
WWormhole
|
$0.01105 | $0.01133 | $0.01057 | $101.57万 | $7,416.42万 | -0.81% |
| 47 |
TAOBittensor
|
$229.3 | $232.20 | $217.80 | $1,020.77万 | $26.48亿 | 0.79% |
| 538 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001383 | $0.0001314 | $16.88万 | $873.71万 | -1.39% |
| 68 |
POLPOL (ex-MATIC)
|
$0.0959 | $0.09728 | $0.08721 | $549.74万 | $9.74亿 | 8.22% |
| 467 |
BBBounceBit
|
$0.00684 | $0.00713 | $0.00658 | $22.06万 | $279.72万 | -2.29% |
| 294 |
LALATOKEN
|
$0.0604 | $0.0628 | $0.0581 | $48.71万 | $2,300.25万 | -3.67% |
| 78 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $449.32万 | $5,051.78万 | 0.39% |
| 161 |
SSonic
|
$0.03979 | $0.04058 | $0.0368 | $100.81万 | $1.49亿 | 1.53% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
BEB _BTC行情
Tether Gold _比特币行情
Worldcoin _加密货币行情
SOXSB _以太坊ETH价格
以太坊 _BTC行情
Nillion _比特币行情
Haedal _比特币
Near Protocol _数字货币市值
World Liberty _比特币行情
AMDB _比特币
USD1 _比特币
POL _数字货币市值
MarsCoin _比特币
MarsCoin _以太坊ETH价格
比特现金 _数字货币市值
Plasma _币种排行
Near Protocol _比特币行情
大零币 _以太坊ETH价格
恒星币 _币种排行
JUST _数字货币市值
Starknet _数字货币市值
AMDB _币种排行
KORUB _币种排行
Aster _BTC行情
World Liberty _比特币行情
BEB _以太坊ETH价格
LayerZero _比特币
Ondo _比特币行情
RWUSD _比特币行情
莱特币 _比特币
Quant _币种排行
United Stables _数字货币市值
Celestia _BTC行情
Starknet _加密货币行情
Huma Finance _比特币
Worldcoin _BTC行情
Avalanche _BTC行情
Pump.fun _数字货币市值
SNXXB _BTC行情
SOXSB _以太坊ETH价格