24H 最高$0.1191
24H 最低$0.1121
今日开盘$0.1176
24H 成交量$29.83万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
STRKStarknet
|
$0.04373 | $0.04608 | $0.0432 | $313.11万 | $3.34亿 | -0.77% |
| 27 |
PROMPrometeus
|
$5.749 | $6.48 | $5.43 | $1,002.21万 | $1.03亿 | 3.34% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 637 |
BEBBEB
|
$206.02 | $206.94 | $204.64 | $2.37万 | — | 0.58% |
| 586 |
XVGVerge
|
$0.002255 | $0.002305 | $0.002232 | $7.10万 | $3,713.44万 | -1.27% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$95 | $96.28 | $94.36 | $5,640.79万 | $562.24亿 | -0.73% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.86万 | $454.31万 | 0.00% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 415 |
SNXSynthetix Network
|
$0.185 | $0.1871 | $0.1819 | $23.27万 | $6,242.14万 | -0.22% |
| 135 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.83万 | $6,389.33万 | 0.56% |
| 339 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.06万 | $7,678.03万 | 0.79% |
| 33 |
TAOBitTensor
|
$236 | $239.00 | $234.30 | $712.81万 | $22.74亿 | 0.60% |
| 547 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.87万 | $900.63万 | -0.92% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09225 | $0.09314 | $0.09151 | $132.14万 | $9.81亿 | 0.59% |
| 401 |
BBBounceBit
|
$0.00727 | $0.00741 | $0.00717 | $25.69万 | $298.76万 | -0.55% |
| 130 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0543 | $123.97万 | $2,182.08万 | 8.10% |
| 29 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0519 | $865.03万 | — | 6.27% |
| 259 |
SSonic
|
$0.04004 | $0.04073 | $0.03963 | $51.17万 | $1.26亿 | 0.45% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Zcash _以太坊ETH价格
Worldcoin _数字货币市值
Succinct _数字货币市值
Succinct _数字货币市值
Cardano _数字货币市值
Celestia _比特币行情
RWUSD _加密货币行情
LayerZero _币种排行
Uniswap _加密货币行情
Ethena _以太坊ETH价格
NVDAB _数字货币市值
Ethereum _以太坊ETH价格
ZAMA _币种排行
Pudgy Penguins _数字货币市值
Prometeus _以太坊ETH价格
Aster _数字货币市值
SNDKB _加密货币行情
Zcash _BTC行情
DODO _数字货币市值
SNDKB _加密货币行情
Dash _以太坊ETH价格
Pendle _比特币
DODO _以太坊ETH价格
Chainlink _加密货币行情
Starknet _币种排行
Dash _数字货币市值
Solana _加密货币行情
TONToken _数字货币市值
Prometeus _加密货币行情
CRCLB _比特币
Near Protocol _比特币
TRON _数字货币市值
Dash _加密货币行情
Sophon _数字货币市值
United Stables _比特币行情
TRON _数字货币市值
Solana _数字货币市值
Eigenlayer _BTC行情
SOXLB _加密货币行情