24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.04012 | $0.04468 | $0.03844 | $529.07万 | $3.06亿 | -8.07% |
| 187 |
PROMPrometeus
|
$5.341 | $5.60 | $5.30 | $113.42万 | $9,722.96万 | -1.17% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 78 |
BEBBEB
|
$167.32 | $203.08 | $156.35 | $495.86万 | — | -15.20% |
| 564 |
XVGVerge
|
$0.002059 | $0.002274 | $0.00201 | $19.15万 | $3,399.29万 | -7.46% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.36 | $97.10 | $88.76 | $2.42亿 | $530.50亿 | -6.83% |
| 587 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.85万 | $431.28万 | -3.98% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 357 |
SNXSynthetix
|
$0.1629 | $0.1819 | $0.16 | $43.90万 | $5,520.86万 | -9.70% |
| 100 |
HOTHolo
|
$0.000401 | $0.000484 | $0.000386 | $302.21万 | $7,146.92万 | -15.58% |
| 208 |
WWormhole
|
$0.01045 | $0.01146 | $0.01011 | $93.86万 | $6,951.53万 | -6.78% |
| 44 |
TAOBittensor
|
$217.7 | $238.20 | $214.10 | $1,423.41万 | $20.89亿 | -7.99% |
| 477 |
HMSTRHamster Kombat
|
$0.000127 | $0.0001375 | $0.0001233 | $27.66万 | $816.48万 | -6.69% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09234 | $0.10009 | $0.0912 | $454.15万 | $9.83亿 | -5.10% |
| 395 |
BBBounceBit
|
$0.00636 | $0.00706 | $0.00617 | $37.98万 | $260.21万 | -7.96% |
| 320 |
LALATOKEN
|
$0.0572 | $0.0614 | $0.0554 | $52.38万 | $2,167.05万 | -4.83% |
| 74 |
MARSCOINMarsCoin
|
$0.0436 | $0.0522 | $0.0427 | $539.87万 | $5,051.78万 | -14.00% |
| 127 |
SSonic
|
$0.03766 | $0.04174 | $0.03694 | $205.13万 | $1.20亿 | -6.99% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Holo _加密货币行情
LayerZero _加密货币行情
BFUSD _BTC行情
Worldcoin _币种排行
KORUB _比特币
EUR _数字货币市值
EUR _比特币
Thena _加密货币行情
World Liberty _比特币
Hedera _BTC行情
Tether Gold _以太坊ETH价格
INTWB _数字货币市值
Celo _数字货币市值
QQQB _加密货币行情
恒星币 _比特币行情
Avalanche _BTC行情
QQQB _比特币
Filecoin _以太坊ETH价格
USD1 _比特币
Hedera _比特币行情
BEAMX _数字货币市值
United Stables _比特币行情
大零币 _加密货币行情
Bubblemaps _以太坊ETH价格
BFUSD _以太坊ETH价格
LayerZero _币种排行
Uniswap _比特币行情
Artificial _以太坊ETH价格
Polkadot _加密货币行情
Caldera _币种排行
PancakeSwap _BTC行情
LayerZero _BTC行情
Aerodrome _数字货币市值
1000CAT _数字货币市值
应用链 _数字货币市值
PancakeSwap _币种排行
Aster _数字货币市值
TONToken _比特币行情
Bittensor _比特币
MarsCoin _BTC行情