24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
STRKStarknet
|
$0.04339 | $0.04516 | $0.04316 | $222.24万 | $3.34亿 | -3.54% |
| 27 |
PROMPrometeus
|
$5.659 | $6.48 | $5.43 | $974.55万 | $1.03亿 | 0.73% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.81万 | — | 0.44% |
| 516 |
XVGVerge
|
$0.002217 | $0.002288 | $0.002187 | $12.86万 | $3,713.44万 | -2.89% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.74 | $96.28 | $94.36 | $5,947.10万 | $562.24亿 | -1.18% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.69万 | $454.31万 | -1.11% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 402 |
SNXSynthetix Network
|
$0.1829 | $0.1864 | $0.1819 | $24.34万 | $6,242.14万 | -1.61% |
| 88 |
HOTHolo
|
$0.000371 | $0.000415 | $0.000343 | $195.98万 | $6,389.33万 | 5.10% |
| 351 |
WWormhole
|
$0.01134 | $0.01161 | $0.0113 | $31.72万 | $7,678.03万 | -1.82% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.00 | $783.45万 | $22.74亿 | -1.05% |
| 546 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001388 | $10.68万 | $900.63万 | -1.84% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0913 | $0.09309 | $0.09112 | $137.49万 | $9.81亿 | -1.31% |
| 367 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.02万 | $298.76万 | -2.18% |
| 117 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $138.13万 | $2,182.08万 | 7.07% |
| 31 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0519 | $865.36万 | — | 5.24% |
| 251 |
SSonic
|
$0.03983 | $0.04038 | $0.03963 | $51.87万 | $1.26亿 | -0.62% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
THORChain _币种排行
Power Ledger _数字货币市值
Near Protocol _加密货币行情
TRON _比特币
RWUSD _数字货币市值
Litecoin _币种排行
OFFICIAL TRUMP _币种排行
Initia _加密货币行情
THORChain _币种排行
Solv Protocol _BTC行情
Plume _比特币行情
Near Protocol _比特币
Worldcoin _数字货币市值
Eigenlayer _比特币行情
CRCLB _比特币行情
Holo _币种排行
Solana _比特币行情
Holo _数字货币市值
Bitcoin _币种排行
OFFICIAL TRUMP _币种排行
MARSCOIN _比特币
Hedera _比特币行情
TRON _以太坊ETH价格
Litecoin _数字货币市值
INTWB _数字货币市值
Sui _比特币行情
Ethena _币种排行
Gram _加密货币行情
Stellar _币种排行
Filecoin _以太坊ETH价格
CoW Protocol _比特币
BIO Protocol _比特币
Celestia _比特币
MSTRB _加密货币行情
Bitcoin Cash _加密货币行情
BEAMX _BTC行情
Starknet _BTC行情
Ripple USD _比特币行情
COTI _币种排行
Ethena _BTC行情