24H 最高$0.455
24H 最低$0.427
今日开盘$0.443
24H 成交量$37.03万
流通市值$919.61万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
STRKStarknet
|
$0.03809 | $0.03983 | $0.03664 | $330.49万 | $3.01亿 | 1.12% |
| 37 |
PROMPrometeus
|
$5.548 | $6.13 | $4.34 | $1,340.43万 | $1.02亿 | 6.63% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 115 |
BEBBEB
|
$196.08 | $199.82 | $167.16 | $191.12万 | — | 11.16% |
| 531 |
XVGVerge
|
$0.001972 | $0.002065 | $0.001893 | $17.92万 | $3,297.89万 | 1.44% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.1 | $88.46 | $85.14 | $1.69亿 | $510.95亿 | -2.10% |
| 318 |
ASRAS Roma Fan Token
|
$0.72 | $0.741 | $0.692 | $45.55万 | $459.38万 | 1.70% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 549 |
SNXSynthetix Network
|
$0.1595 | $0.1646 | $0.1522 | $16.59万 | $5,481.79万 | -0.81% |
| 58 |
HOTHolo
|
$0.000462 | $0.000498 | $0.000398 | $721.08万 | $7,493.15万 | 15.50% |
| 263 |
WWormhole
|
$0.01072 | $0.01119 | $0.0103 | $58.53万 | $7,401.65万 | 0.47% |
| 48 |
TAOBitTensor
|
$221.3 | $225.90 | $212.10 | $1,004.67万 | $21.34亿 | 1.28% |
| 261 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001338 | $0.0001219 | $59.06万 | $839.85万 | 3.25% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08882 | $0.09195 | $0.08667 | $289.09万 | $9.59亿 | 1.00% |
| 459 |
BBBounceBit
|
$0.00619 | $0.00644 | $0.00596 | $24.70万 | $256.93万 | -0.32% |
| 291 |
LALATOKEN
|
$0.0513 | $0.0541 | $0.0508 | $51.75万 | $2,032.62万 | -2.66% |
| 98 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0407 | $265.53万 | $5,051.78万 | -1.66% |
| 129 |
SSonic
|
$0.03668 | $0.0393 | $0.03481 | $154.86万 | $1.19亿 | 1.16% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Injective _以太坊ETH价格
Uniswap _加密货币行情
TQQQB _以太坊ETH价格
Gains Network _币种排行
Internet _比特币
莱特币 _比特币行情
NEXPACE _比特币行情
Wrapped _币种排行
比特币 _比特币行情
BMNRB _比特币
Ondo _数字货币市值
LayerZero _以太坊ETH价格
PancakeSwap _加密货币行情
USD1 _比特币行情
牛来 _比特币行情
BFUSD _BTC行情
Hyperliquid _以太坊ETH价格
SOXSB _数字货币市值
USD.AI _BTC行情
Render _加密货币行情
EUR _比特币
Zama _BTC行情
Polygon _币种排行
BMNRB _加密货币行情
Quant _比特币
Initia _数字货币市值
Tether Gold _币种排行
Zama _比特币行情
Chainlink _比特币行情
波场 _比特币
Arbitrum _币种排行
Aptos _数字货币市值
Aave _比特币
比特现金 _数字货币市值
USD1 _加密货币行情
比特现金 _比特币行情
Sui _BTC行情
BFUSD _以太坊ETH价格
JUST _币种排行
Pump.fun _以太坊ETH价格