24H 最高$3.43
24H 最低$3.29
今日开盘$3.395
24H 成交量$22.15万
流通市值$1.05亿
24H 涨跌额(-$0.08)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $234.01万 | $3.15亿 | -4.15% |
| 116 |
PROMPrometeus
|
$5.379 | $5.62 | $5.34 | $185.92万 | $9,863.44万 | -3.67% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 238 |
BEBBEB
|
$203.12 | $211.21 | $195.16 | $64.65万 | — | -0.88% |
| 646 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $8.20万 | $3,576.64万 | -1.81% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.93 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.03% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.97万 | $442.58万 | -1.14% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 521 |
SNXSynthetix Network
|
$0.1762 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -2.22% |
| 60 |
HOTHolo
|
$0.000437 | $0.000483 | $0.000367 | $584.80万 | $7,545.67万 | 16.53% |
| 307 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $45.64万 | $7,273.82万 | -4.36% |
| 42 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $1,016.32万 | $21.50亿 | -3.71% |
| 494 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001333 | $21.18万 | $873.71万 | -1.89% |
| 122 |
POLPolygon Ecosystem Token
|
$0.0879 | $0.09226 | $0.08722 | $173.23万 | $9.38亿 | -3.20% |
| 497 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $20.92万 | $279.72万 | -3.94% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.14万 | $2,300.25万 | 2.56% |
| 78 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $402.63万 | — | -5.35% |
| 174 |
SSonic
|
$0.03754 | $0.03981 | $0.03704 | $98.09万 | $1.19亿 | -4.53% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
PAX Gold _数字货币市值
QQQB _比特币行情
Ethena USDe _BTC行情
Stellar _币种排行
Gram _比特币行情
Sophon _以太坊ETH价格
BFUSD _比特币行情
TONToken _BTC行情
NFPrompt _币种排行
Quant _以太坊ETH价格
XRP _以太坊ETH价格
Avalanche _比特币行情
Avalanche _比特币行情
SNDKB _币种排行
Origin _加密货币行情
BitTensor _比特币行情
CRCLB _比特币
OFFICIAL TRUMP _比特币
TSLAB _以太坊ETH价格
BNCB _比特币行情
Pepe _加密货币行情
DRAMB _BTC行情
Gram _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _BTC行情
Gitcoin _加密货币行情
1000CAT _以太坊ETH价格
MUB _BTC行情
MSTRB _比特币
Aave _以太坊ETH价格
AMDB _加密货币行情
United Stables _币种排行
PAX Gold _数字货币市值
Celestia _币种排行
Gram _加密货币行情
MUB _以太坊ETH价格
NFPrompt _币种排行
TQQQB _BTC行情
Ondo _加密货币行情
TQQQB _数字货币市值