24H 最高$0.10523
24H 最低$0.09961
今日开盘$0.10521
24H 成交量$29.71万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
STRKStarknet
|
$0.04063 | $0.04356 | $0.04028 | $197.33万 | $3.15亿 | -6.43% |
| 131 |
PROMPrometeus
|
$5.298 | $5.54 | $5.28 | $157.65万 | $9,863.44万 | -3.88% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 294 |
BEBBEB
|
$201.8 | $210.90 | $195.16 | $48.67万 | — | -4.32% |
| 648 |
XVGVerge
|
$0.002177 | $0.002253 | $0.002147 | $8.04万 | $3,576.64万 | -3.37% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.58 | $95.56 | $90.87 | $1.64亿 | $547.21亿 | -3.08% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.70% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 531 |
SNXSynthetix Network
|
$0.1762 | $0.1814 | $0.1731 | $18.10万 | $5,960.33万 | -2.38% |
| 55 |
HOTHolo
|
$0.000444 | $0.000483 | $0.000373 | $647.60万 | $7,545.67万 | 12.12% |
| 298 |
WWormhole
|
$0.01069 | $0.01131 | $0.01057 | $47.74万 | $7,273.82万 | -5.40% |
| 42 |
TAOBitTensor
|
$224.9 | $234.20 | $221.00 | $983.42万 | $21.50亿 | -3.93% |
| 469 |
HMSTRHamster Kombat
|
$0.0001352 | $0.000139 | $0.0001333 | $24.17万 | $873.71万 | -2.38% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09096 | $0.08722 | $160.77万 | $9.38亿 | -2.94% |
| 510 |
BBBounceBit
|
$0.00681 | $0.00714 | $0.00668 | $20.03万 | $279.72万 | -4.62% |
| 163 |
LALATOKEN
|
$0.0604 | $0.0613 | $0.057 | $104.93万 | $2,300.25万 | 0.84% |
| 83 |
MARSCOINMARSCOIN
|
$0.0521 | $0.056 | $0.0506 | $347.19万 | — | -6.46% |
| 170 |
SSonic
|
$0.03753 | $0.03951 | $0.037 | $99.24万 | $1.19亿 | -5.01% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
LITEB _加密货币行情
Huma Finance _比特币
MSTRB _以太坊ETH价格
Gitcoin _BTC行情
Polkadot _BTC行情
Ripple USD _比特币
Pump.fun _比特币
Uniswap _比特币行情
ZAMA _BTC行情
Polkadot _加密货币行情
EUR _比特币行情
Avalanche _比特币
SNDKB _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币行情
BitTensor _比特币
BitTensor _BTC行情
Pendle _币种排行
Huma Finance _比特币
THORChain _以太坊ETH价格
Worldcoin _BTC行情
Lisk _比特币
MARSCOIN _BTC行情
TSLAB _比特币行情
Pump.fun _BTC行情
TRON _数字货币市值
TONToken _数字货币市值
Plasma _以太坊ETH价格
CRWVB _比特币行情
Bitcoin Cash _加密货币行情
1000CAT _币种排行
Celestia _比特币
Celo _BTC行情
TONToken _比特币
RedStone _比特币行情
Tether Gold _比特币行情
Artificial _数字货币市值
Bitcoin Cash _以太坊ETH价格
MegaETH _币种排行
GOOGLB _比特币