24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
STRKStarknet
|
$0.04268 | $0.04461 | $0.04245 | $214.79万 | $3.32亿 | -3.92% |
| 29 |
PROMPrometeus
|
$5.623 | $6.48 | $5.43 | $968.21万 | $1.04亿 | 0.45% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.03% |
| 499 |
XVGVerge
|
$0.002218 | $0.002273 | $0.002187 | $14.16万 | $3,661.54万 | -2.42% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$93.85 | $96.28 | $93.68 | $6,497.96万 | $558.98亿 | -2.34% |
| 586 |
ASRAS Roma Fan Token
|
$0.707 | $0.725 | $0.707 | $7.31万 | $450.90万 | -1.12% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 349 |
SNXSynthetix Network
|
$0.1797 | $0.1861 | $0.1788 | $31.16万 | $6,216.26万 | -2.55% |
| 70 |
HOTHolo
|
$0.00039 | $0.000418 | $0.000344 | $266.76万 | $6,579.75万 | 12.07% |
| 347 |
WWormhole
|
$0.01119 | $0.01161 | $0.01117 | $31.48万 | $7,645.00万 | -2.36% |
| 33 |
TAOBitTensor
|
$231.7 | $238.90 | $231.10 | $810.47万 | $22.55亿 | -2.81% |
| 529 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001414 | $0.0001374 | $11.88万 | $895.62万 | -2.20% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09038 | $0.09309 | $0.09016 | $139.61万 | $9.73亿 | -2.49% |
| 359 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.34万 | $293.80万 | -3.01% |
| 118 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0553 | $141.48万 | $2,231.88万 | 6.12% |
| 30 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0519 | $886.06万 | — | 2.26% |
| 229 |
SSonic
|
$0.03933 | $0.04038 | $0.03922 | $56.62万 | $1.27亿 | -1.48% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
THORChain _数字货币市值
Bitcoin Cash _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solv Protocol _以太坊ETH价格
MSTRB _币种排行
Filecoin _币种排行
Tether Gold _数字货币市值
Solv Protocol _加密货币行情
Stellar _加密货币行情
Filecoin _比特币
Tether Gold _数字货币市值
牛来 _加密货币行情
Pump.fun _BTC行情
Litecoin _比特币行情
Lisk _加密货币行情
Morpho _比特币行情
TRON _比特币
Bitcoin Cash _加密货币行情
CRCLB _BTC行情
Dash _以太坊ETH价格
Bitcoin Cash _BTC行情
Origin _以太坊ETH价格
Injective _加密货币行情
Chainlink _币种排行
MSTRB _数字货币市值
Sui _加密货币行情
Sui _BTC行情
MARSCOIN _比特币
Quant _数字货币市值
First Digital _BTC行情
Pudgy Penguins _比特币行情
USDC _BTC行情
Near Protocol _币种排行
Injective _数字货币市值
USD1 _BTC行情
Bitcoin _数字货币市值
Solana _BTC行情
Avalanche _以太坊ETH价格
INTWB _数字货币市值
COTI _以太坊ETH价格