24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.094
24H 成交量$4.12万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
STRKStarknet
|
$0.04308 | $0.04451 | $0.04245 | $218.20万 | $3.32亿 | -2.82% |
| 29 |
PROMPrometeus
|
$5.655 | $6.48 | $5.43 | $966.89万 | $1.04亿 | 0.71% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 499 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.20万 | $3,661.54万 | -1.11% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.32 | $96.28 | $93.68 | $6,821.36万 | $558.98亿 | -1.48% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.04万 | $450.90万 | -1.26% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 365 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $28.84万 | $6,216.26万 | -1.36% |
| 64 |
HOTHolo
|
$0.000373 | $0.000418 | $0.000347 | $298.56万 | $6,579.75万 | 7.49% |
| 349 |
WWormhole
|
$0.0113 | $0.01161 | $0.01117 | $30.41万 | $7,645.00万 | -1.40% |
| 33 |
TAOBitTensor
|
$233.3 | $238.90 | $231.10 | $822.67万 | $22.55亿 | -1.52% |
| 521 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001408 | $0.0001374 | $12.33万 | $895.62万 | -1.85% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09072 | $0.09309 | $0.09016 | $138.82万 | $9.73亿 | -1.88% |
| 361 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.26万 | $293.80万 | -1.79% |
| 118 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0566 | $139.67万 | $2,231.88万 | 3.15% |
| 31 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0519 | $885.20万 | — | 5.34% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03922 | $59.04万 | $1.27亿 | -1.42% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Celo _BTC行情
Chainlink _以太坊ETH价格
Dash _BTC行情
USDC _以太坊ETH价格
DODO _比特币行情
Ethena _BTC行情
Zcash _数字货币市值
MSTRB _币种排行
Gram _以太坊ETH价格
BitTensor _比特币行情
Gravity _BTC行情
Plasma _BTC行情
SNDKB _加密货币行情
Morpho _以太坊ETH价格
Midnight _币种排行
Aptos _比特币行情
TRON _BTC行情
Ethereum _以太坊ETH价格
Internet _比特币行情
Gravity _比特币行情
CRCLB _以太坊ETH价格
BitTensor _币种排行
Pepe _比特币行情
Holo _比特币行情
Dogecoin _数字货币市值
Gravity _加密货币行情
Quant _比特币
ZAMA _数字货币市值
NFPrompt _比特币行情
Cardano _比特币行情
Midnight _数字货币市值
Kite _以太坊ETH价格
Injective _BTC行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Chainlink _BTC行情
THORChain _以太坊ETH价格
BIO Protocol _BTC行情
Plume _加密货币行情
Litecoin _币种排行