24H 最高$0.1217
24H 最低$0.1156
今日开盘$0.1188
24H 成交量$117.34万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
STRKStarknet
|
$0.04404 | $0.04519 | $0.04002 | $533.72万 | $3.15亿 | 6.17% |
| 156 |
PROMPrometeus
|
$5.274 | $5.46 | $5.16 | $105.77万 | $9,863.44万 | -3.14% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
BEBBEB
|
$215.73 | $220.31 | $195.16 | $93.16万 | — | 4.38% |
| 596 |
XVGVerge
|
$0.002187 | $0.002214 | $0.00212 | $12.23万 | $3,576.64万 | -1.22% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.67 | $93.97 | $90.87 | $1.57亿 | $547.21亿 | -0.32% |
| 606 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.29万 | $442.58万 | 0.29% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 481 |
SNXSynthetix Network
|
$0.178 | $0.1793 | $0.173 | $21.58万 | $5,960.33万 | -0.67% |
| 37 |
HOTHolo
|
$0.000544 | $0.000596 | $0.000408 | $1,202.25万 | $7,545.67万 | 22.25% |
| 223 |
WWormhole
|
$0.01109 | $0.01122 | $0.01057 | $69.73万 | $7,273.82万 | 1.65% |
| 41 |
TAOBitTensor
|
$227.4 | $228.90 | $219.90 | $1,059.76万 | $21.50亿 | -0.39% |
| 490 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001375 | $0.0001333 | $20.62万 | $873.71万 | -0.15% |
| 95 |
POLPolygon Ecosystem Token
|
$0.09264 | $0.09289 | $0.08673 | $249.84万 | $9.38亿 | 4.29% |
| 467 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $23.11万 | $279.72万 | -0.29% |
| 191 |
LALATOKEN
|
$0.0618 | $0.0628 | $0.059 | $81.70万 | $2,300.25万 | 1.15% |
| 77 |
MARSCOINMARSCOIN
|
$0.051 | $0.0541 | $0.0488 | $342.35万 | — | -4.85% |
| 163 |
SSonic
|
$0.0388 | $0.03963 | $0.037 | $100.07万 | $1.19亿 | 1.15% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Huma Finance _比特币行情
SNDKB _加密货币行情
LayerZero _比特币行情
QQQB _以太坊ETH价格
Quant _币种排行
TSLAB _加密货币行情
Ethena USDe _加密货币行情
Bitcoin Cash _比特币
KORUB _比特币行情
Morpho _BTC行情
AAPLB _币种排行
Stellar _加密货币行情
Ethena USDe _BTC行情
Initia _数字货币市值
CRCLB _币种排行
OFFICIAL TRUMP _币种排行
1000CAT _比特币行情
Lisk _加密货币行情
Huma Finance _以太坊ETH价格
TSLAB _BTC行情
Bitcoin _以太坊ETH价格
Zcash _BTC行情
SNDKB _加密货币行情
MARSCOIN _比特币行情
Starknet _以太坊ETH价格
PAX Gold _比特币
KORUB _币种排行
BEAMX _比特币
THORChain _比特币行情
BEAMX _BTC行情
Ondo _币种排行
Bitcoin _币种排行
SOXLB _以太坊ETH价格
MARSCOIN _加密货币行情
CRCLB _币种排行
BEAMX _比特币行情
INTCB _BTC行情
USDC _BTC行情
USDC _数字货币市值
Hedera _数字货币市值