BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 09:00:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
STRKStarknet
|
$0.03788 | $0.04012 | $0.03593 | $319.75万 | $2.94亿 | -5.42% |
| 137 |
PROMPrometeus
|
$5.193 | $5.36 | $5.08 | $118.82万 | $9,482.74万 | -1.59% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 503 |
BEBBEB
|
$175.35 | $178.38 | $169.62 | $18.63万 | — | 0.63% |
| 501 |
XVGVerge
|
$0.001936 | $0.002047 | $0.001845 | $18.79万 | $3,268.09万 | -5.24% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$87.67 | $90.01 | $85.02 | $1.32亿 | $526.63亿 | -1.98% |
| 412 |
ASRAS Roma Fan Token
|
$0.703 | $0.719 | $0.678 | $28.93万 | $443.46万 | 0.14% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 476 |
SNXSynthetix Network
|
$0.1613 | $0.166 | $0.1549 | $21.13万 | $5,451.71万 | -2.83% |
| 36 |
HOTHolo
|
$0.000404 | $0.000526 | $0.000347 | $845.24万 | $7,744.75万 | 13.80% |
| 175 |
WWormhole
|
$0.0106 | $0.01102 | $0.01009 | $85.36万 | $7,148.79万 | -3.46% |
| 41 |
TAOBitTensor
|
$219.9 | $226.90 | $211.00 | $735.38万 | $21.39亿 | -1.04% |
| 75 |
HMSTRHamster Kombat
|
$0.0001263 | $0.000146 | $0.0001175 | $310.94万 | $840.26万 | -3.81% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.09117 | $0.08593 | $171.29万 | $9.50亿 | -2.67% |
| 396 |
BBBounceBit
|
$0.00615 | $0.00661 | $0.00585 | $30.66万 | $259.12万 | -6.54% |
| 271 |
LALATOKEN
|
$0.0526 | $0.0543 | $0.0503 | $51.95万 | $1,016.26万 | -2.59% |
| 80 |
MARSCOINMarsCoin
|
$0.0417 | $0.0442 | $0.0383 | $274.27万 | $5,051.78万 | -5.44% |
| 205 |
SSonic
|
$0.03598 | $0.03805 | $0.03481 | $71.87万 | $1.17亿 | -5.19% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
USDC _比特币行情
MarsCoin _加密货币行情
SNXXB _加密货币行情
CyberConnect _数字货币市值
Hedera _比特币行情
Ether.fi _BTC行情
Tether Gold _以太坊ETH价格
艾达币 _BTC行情
Sui _BTC行情
USD1 _以太坊ETH价格
Raydium _BTC行情
Aster _比特币
Aster _比特币行情
Near Protocol _以太坊ETH价格
Ether.fi _币种排行
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币
BFUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
Celestia _加密货币行情
比特现金 _比特币行情
Holo _比特币
PAX Gold _BTC行情
Gains Network _BTC行情
BFUSD _比特币行情
Celestia _加密货币行情
First Digital _数字货币市值
Gains Network _以太坊ETH价格
ONEchain _比特币行情
艾达币 _比特币行情
Pump.fun _BTC行情
First Neiro _加密货币行情
Polkadot _比特币
BFUSD _数字货币市值
以太坊 _BTC行情
比特现金 _比特币
Celestia _比特币
Sign _币种排行
Plasma _比特币行情
Hashflow _比特币