24H 最高$47.61
24H 最低$43.93
今日开盘$45.44
24H 成交量$7.30万
流通市值—
24H 涨跌额(-$0.48)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STRKStarknet
|
$0.03981 | $0.04468 | $0.03844 | $532.56万 | $3.06亿 | -8.02% |
| 189 |
PROMPrometeus
|
$5.316 | $5.60 | $5.30 | $110.66万 | $9,722.96万 | -2.12% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 74 |
BEBBEB
|
$166.47 | $203.08 | $156.35 | $534.73万 | — | -15.41% |
| 563 |
XVGVerge
|
$0.002048 | $0.002274 | $0.00201 | $18.86万 | $3,399.29万 | -8.04% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.42 | $97.10 | $89.22 | $2.37亿 | $530.50亿 | -6.61% |
| 596 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.14万 | $431.28万 | -3.98% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 373 |
SNXSynthetix
|
$0.1622 | $0.1819 | $0.16 | $40.92万 | $5,520.86万 | -9.59% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $303.23万 | $7,146.92万 | -16.88% |
| 219 |
WWormhole
|
$0.01032 | $0.01146 | $0.01011 | $86.80万 | $6,951.53万 | -8.91% |
| 43 |
TAOBittensor
|
$217.3 | $238.20 | $214.10 | $1,438.77万 | $20.89亿 | -8.00% |
| 475 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.47万 | $816.48万 | -6.63% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09259 | $0.10009 | $0.0912 | $459.27万 | $9.83亿 | -3.75% |
| 382 |
BBBounceBit
|
$0.00631 | $0.00706 | $0.00617 | $39.26万 | $260.21万 | -8.68% |
| 317 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $52.71万 | $2,167.05万 | -4.00% |
| 77 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $520.14万 | $5,051.78万 | -14.43% |
| 126 |
SSonic
|
$0.03772 | $0.04174 | $0.03694 | $202.12万 | $1.20亿 | -6.98% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Artificial _比特币
Aerodrome _比特币行情
牛来 _币种排行
比特币 _以太坊ETH价格
TQQQB _BTC行情
狗币 _比特币
Ripple USD _币种排行
USD1 _以太坊ETH价格
1000CAT _BTC行情
Celo _以太坊ETH价格
USD1 _BTC行情
Official Trump _数字货币市值
Hyperliquid _加密货币行情
应用链 _币种排行
Holo _加密货币行情
莱特币 _比特币行情
Sei _以太坊ETH价格
Bittensor _BTC行情
INTWB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
狗币 _加密货币行情
BEAMX _比特币行情
应用链 _加密货币行情
Aerodrome _加密货币行情
Hedera _加密货币行情
Bubblemaps _BTC行情
狗币 _加密货币行情
Plasma _以太坊ETH价格
瑞波币 _BTC行情
币安币 _数字货币市值
Thena _加密货币行情
达世币 _数字货币市值
Bubblemaps _数字货币市值
Tether Gold _币种排行
EUR _加密货币行情
SOXSB _以太坊ETH价格
波场 _以太坊ETH价格
狗币 _数字货币市值
Bittensor _数字货币市值
BEB _BTC行情