24H 最高$0.0006439
24H 最低$0.0005711
今日开盘$0.0005875
24H 成交量$144.85万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
STRKStarknet
|
$0.0436 | $0.04519 | $0.04002 | $538.79万 | $3.15亿 | 4.91% |
| 148 |
PROMPrometeus
|
$5.315 | $5.50 | $5.16 | $114.10万 | $9,863.44万 | -1.67% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 137 |
BEBBEB
|
$214.5 | $220.31 | $195.16 | $141.73万 | — | 4.33% |
| 594 |
XVGVerge
|
$0.002174 | $0.002206 | $0.00212 | $11.95万 | $3,576.64万 | -1.23% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.13 | $93.92 | $90.87 | $1.49亿 | $547.21亿 | -0.40% |
| 620 |
ASRAS Roma Fan Token
|
$0.707 | $0.708 | $0.688 | $10.16万 | $442.58万 | 0.28% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 478 |
SNXSynthetix Network
|
$0.1772 | $0.1784 | $0.173 | $21.42万 | $5,960.33万 | -0.39% |
| 37 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000408 | $1,205.62万 | $7,545.67万 | 26.01% |
| 222 |
WWormhole
|
$0.01097 | $0.01122 | $0.01057 | $69.44万 | $7,273.82万 | 0.55% |
| 41 |
TAOBitTensor
|
$225.4 | $228.90 | $219.90 | $994.01万 | $21.50亿 | -0.49% |
| 487 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $20.77万 | $873.71万 | -0.44% |
| 84 |
POLPolygon Ecosystem Token
|
$0.09132 | $0.09385 | $0.08673 | $316.34万 | $9.38亿 | 3.29% |
| 471 |
BBBounceBit
|
$0.00695 | $0.00713 | $0.00668 | $22.32万 | $279.72万 | -0.43% |
| 190 |
LALATOKEN
|
$0.0612 | $0.0628 | $0.059 | $80.73万 | $2,300.25万 | 0.49% |
| 82 |
MARSCOINMARSCOIN
|
$0.0506 | $0.053 | $0.0488 | $326.12万 | — | -4.53% |
| 166 |
SSonic
|
$0.03851 | $0.03963 | $0.037 | $96.06万 | $1.19亿 | 0.79% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
CRCLB _币种排行
MSTRB _比特币行情
Zcash _数字货币市值
Ondo _币种排行
GOOGLB _BTC行情
Holo _币种排行
Lisk _BTC行情
MSTRB _以太坊ETH价格
THORChain _数字货币市值
RWUSD _币种排行
Ripple USD _币种排行
Official _以太坊ETH价格
Polygon _数字货币市值
Gram _比特币行情
Dash _以太坊ETH价格
SNDKB _币种排行
KORUB _加密货币行情
INTWB _比特币
BNB _比特币
Hedera _比特币行情
MegaETH _比特币
Starknet _BTC行情
Holo _币种排行
AMDB _BTC行情
Quant _以太坊ETH价格
TSLAB _币种排行
NBISB _数字货币市值
NFPrompt _币种排行
Aster _BTC行情
ZAMA _数字货币市值
LayerZero _数字货币市值
Artificial _BTC行情
Pepe _以太坊ETH价格
Hashflow _比特币
Celestia _比特币
TSLAB _BTC行情
NBISB _比特币
TQQQB _数字货币市值
Ripple USD _比特币
NFPrompt _BTC行情