24H 最高$620.84
24H 最低$566.00
今日开盘$614.2
24H 成交量$1.71亿
流通市值$776.38亿
24H 涨跌额(-$24.39)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
STRKStarknet
|
$0.03483 | $0.03644 | $0.032 | $561.17万 | $2.61亿 | -3.33% |
| 175 |
PROMPrometeus
|
$4.972 | $5.10 | $4.89 | $117.57万 | $9,252.82万 | -1.68% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 469 |
BEBBEB
|
$185.56 | $187.35 | $182.28 | $23.41万 | — | -0.67% |
| 411 |
XVGVerge
|
$0.001732 | $0.001871 | $0.001638 | $31.67万 | $2,935.91万 | -7.08% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.67 | $76.22 | $67.41 | $4.00亿 | $432.10亿 | -6.02% |
| 374 |
ASRAS Roma Fan Token
|
$0.663 | $0.705 | $0.63 | $36.51万 | $428.05万 | -5.29% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 375 |
SNXSynthetix Network
|
$0.1448 | $0.1603 | $0.1396 | $36.43万 | $5,158.72万 | -9.16% |
| 249 |
HOTHolo
|
$0.000343 | $0.000373 | $0.000328 | $68.10万 | $6,315.69万 | -7.05% |
| 120 |
WWormhole
|
$0.00865 | $0.00955 | $0.0083 | $233.94万 | $6,093.85万 | -8.76% |
| 23 |
TAOBitTensor
|
$187.8 | $209.00 | $177.50 | $3,212.95万 | $18.73亿 | -9.28% |
| 167 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $129.42万 | $886.24万 | -3.49% |
| 86 |
POLPolygon Ecosystem Token
|
$0.07944 | $0.08397 | $0.07616 | $384.71万 | $8.63亿 | -4.36% |
| 207 |
BBBounceBit
|
$0.00547 | $0.0062 | $0.00503 | $92.28万 | $229.68万 | -7.91% |
| 298 |
LALATOKEN
|
$0.0414 | $0.0458 | $0.0402 | $51.23万 | $1,624.75万 | -9.21% |
| 81 |
MARSCOINMarsCoin
|
$0.0343 | $0.0396 | $0.0322 | $419.55万 | $5,051.78万 | -12.05% |
| 138 |
SSonic
|
$0.0335 | $0.03687 | $0.03146 | $178.80万 | $1.09亿 | -8.40% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |