24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.0212
24H 成交量$64.44万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
STRKStarknet
|
$0.04384 | $0.04519 | $0.04002 | $533.69万 | $3.15亿 | 5.56% |
| 158 |
PROMPrometeus
|
$5.228 | $5.46 | $5.16 | $105.69万 | $9,863.44万 | -4.16% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
BEBBEB
|
$216.8 | $220.31 | $195.16 | $113.23万 | — | 4.86% |
| 591 |
XVGVerge
|
$0.002182 | $0.002207 | $0.00212 | $12.09万 | $3,576.64万 | -1.13% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.48 | $93.92 | $90.87 | $1.52亿 | $547.21亿 | -0.27% |
| 606 |
ASRAS Roma Fan Token
|
$0.706 | $0.708 | $0.688 | $11.16万 | $442.58万 | 0.71% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 479 |
SNXSynthetix Network
|
$0.1774 | $0.1784 | $0.173 | $21.33万 | $5,960.33万 | -0.56% |
| 37 |
HOTHolo
|
$0.000544 | $0.000596 | $0.000408 | $1,202.15万 | $7,545.67万 | 27.40% |
| 223 |
WWormhole
|
$0.01105 | $0.01122 | $0.01057 | $69.39万 | $7,273.82万 | 1.10% |
| 41 |
TAOBitTensor
|
$226.6 | $228.90 | $219.90 | $1,019.49万 | $21.50亿 | -0.26% |
| 488 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001374 | $0.0001333 | $20.76万 | $873.71万 | -0.07% |
| 87 |
POLPolygon Ecosystem Token
|
$0.09248 | $0.09385 | $0.08673 | $296.78万 | $9.38亿 | 4.31% |
| 467 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $22.89万 | $279.72万 | 0.14% |
| 191 |
LALATOKEN
|
$0.061 | $0.0628 | $0.059 | $81.80万 | $2,300.25万 | -0.16% |
| 78 |
MARSCOINMARSCOIN
|
$0.0509 | $0.054 | $0.0488 | $334.45万 | — | -5.74% |
| 165 |
SSonic
|
$0.03879 | $0.03963 | $0.037 | $96.49万 | $1.19亿 | 1.25% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Hashflow _比特币
Gitcoin _加密货币行情
Bubblemaps _BTC行情
Zcash _比特币行情
Arbitrum _比特币
Artificial _比特币行情
Caldera _比特币行情
Solana _数字货币市值
Hashflow _加密货币行情
BNB _比特币
Dogecoin _比特币
TONToken _比特币
KORUB _数字货币市值
Polygon _比特币行情
MSTRB _比特币行情
Polygon _数字货币市值
Starknet _以太坊ETH价格
Gitcoin _比特币
INTWB _币种排行
Pump.fun _以太坊ETH价格
Dash _BTC行情
Cosmos _数字货币市值
TQQQB _比特币行情
United Stables _以太坊ETH价格
THORChain _比特币
INTWB _BTC行情
Pudgy Penguins _BTC行情
Haedal _以太坊ETH价格
NBISB _加密货币行情
MegaETH _比特币
BNB _BTC行情
BNCB _币种排行
TSLAB _数字货币市值
EUR _币种排行
BNCB _比特币
BNCB _比特币行情
Initia _比特币行情
Gram _数字货币市值
Zcash _数字货币市值
BitTensor _数字货币市值