24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$746.80万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
STRKStarknet
|
$0.04025 | $0.04249 | $0.04011 | $251.46万 | $3.18亿 | -3.29% |
| 161 |
PROMPrometeus
|
$5.275 | $5.49 | $5.27 | $80.80万 | $9,969.66万 | -2.55% |
| 120 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 336 |
BEBBEB
|
$174.56 | $177.67 | $169.18 | $31.16万 | — | -1.17% |
| 599 |
XVGVerge
|
$0.002068 | $0.002145 | $0.00205 | $8.08万 | $3,506.73万 | -3.23% |
| 130 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.68 | $90.72 | $89.20 | $6,115.57万 | $532.59亿 | -0.96% |
| 299 |
ASRAS Roma Fan Token
|
$0.71 | $0.738 | $0.697 | $37.50万 | $454.38万 | -1.11% |
| 416 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 498 |
SNXSynthetix Network
|
$0.1671 | $0.1736 | $0.1663 | $15.14万 | $5,850.55万 | -3.19% |
| 148 |
HOTHolo
|
$0.000357 | $0.000408 | $0.000357 | $89.63万 | $6,790.48万 | -5.31% |
| 104 |
WWormhole
|
$0.01099 | $0.01169 | $0.01095 | $142.84万 | $7,812.65万 | -5.50% |
| 44 |
TAOBitTensor
|
$222.8 | $227.50 | $221.90 | $496.08万 | $21.70亿 | -1.63% |
| 214 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001361 | $0.0001275 | $59.53万 | $845.77万 | -0.68% |
| 68 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09363 | $0.09038 | $258.18万 | $9.94亿 | -2.91% |
| 429 |
BBBounceBit
|
$0.00669 | $0.00687 | $0.0066 | $20.81万 | $273.52万 | -0.15% |
| 285 |
LALATOKEN
|
$0.0546 | $0.0574 | $0.054 | $39.76万 | $2,132.84万 | -3.36% |
| 108 |
MARSCOINMarsCoin
|
$0.0444 | $0.0468 | $0.044 | $133.01万 | $5,051.78万 | -4.72% |
| 216 |
SSonic
|
$0.03839 | $0.04047 | $0.03812 | $58.26万 | $1.27亿 | -4.38% |
| 246 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Injective _以太坊ETH价格
Artificial _加密货币行情
Filecoin _比特币
Worldcoin _币种排行
Pyth Network _比特币
Ethena USDe _比特币
Polkadot _比特币
Plasma _以太坊ETH价格
RNDR _以太坊ETH价格
First Digital _比特币
StraitsX USD _币种排行
恒星币 _BTC行情
PAX Gold _BTC行情
Pudgy Penguins _BTC行情
Raydium _BTC行情
Ripple USD _比特币
Worldcoin _以太坊ETH价格
Plasma _币种排行
Vanar Chain _币种排行
应用链 _加密货币行情
Mitosis _币种排行
JUST _BTC行情
Near Protocol _加密货币行情
QQQB _比特币行情
Sui _币种排行
USDC _币种排行
Act I : The _加密货币行情
Bubblemaps _比特币行情
Hedera _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethena _数字货币市值
RWUSD _比特币
Secret _比特币
Ethena USDe _以太坊ETH价格
USD1 _以太坊ETH价格
PAX Gold _比特币行情
Artificial _币种排行
BEAMX _加密货币行情
Hashflow _比特币
Official _数字货币市值