24H 最高$0.005958
24H 最低$0.005809
今日开盘$0.005956
24H 成交量$5.56万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
STRKStarknet
|
$0.04369 | $0.04608 | $0.0432 | $313.96万 | $3.34亿 | -2.00% |
| 26 |
PROMPrometeus
|
$5.725 | $6.48 | $5.39 | $1,036.93万 | $1.03亿 | 6.12% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 631 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.73万 | — | 0.68% |
| 585 |
XVGVerge
|
$0.002235 | $0.002305 | $0.002232 | $7.09万 | $3,713.44万 | -2.19% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.71 | $96.33 | $94.36 | $5,418.94万 | $562.24亿 | -1.61% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.90万 | $454.31万 | -0.83% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 428 |
SNXSynthetix Network
|
$0.1829 | $0.1871 | $0.1819 | $21.67万 | $6,242.14万 | -1.46% |
| 138 |
HOTHolo
|
$0.000354 | $0.000415 | $0.000343 | $120.19万 | $6,389.33万 | 0.57% |
| 337 |
WWormhole
|
$0.01134 | $0.01173 | $0.0113 | $35.75万 | $7,678.03万 | -1.39% |
| 35 |
TAOBitTensor
|
$235.2 | $239.00 | $234.20 | $706.99万 | $22.74亿 | -0.47% |
| 561 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $10.13万 | $900.63万 | -0.85% |
| 128 |
POLPolygon Ecosystem Token
|
$0.09224 | $0.09314 | $0.09151 | $130.01万 | $9.81亿 | 0.43% |
| 377 |
BBBounceBit
|
$0.00725 | $0.00741 | $0.00715 | $30.19万 | $298.76万 | -0.28% |
| 136 |
LALATOKEN
|
$0.058 | $0.0605 | $0.0538 | $121.06万 | $2,182.08万 | 6.23% |
| 30 |
MARSCOINMARSCOIN
|
$0.0579 | $0.0595 | $0.0519 | $866.57万 | — | 10.71% |
| 260 |
SSonic
|
$0.03993 | $0.04073 | $0.03963 | $52.61万 | $1.26亿 | -0.15% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Renzo _币种排行
Gunz _加密货币行情
Hyperliquid _BTC行情
SuperRare _加密货币行情
Ondo _以太坊ETH价格
ZAMA _BTC行情
CoW Protocol _比特币行情
SuperVerse _比特币行情
RWUSD _币种排行
USDC _BTC行情
Aster _BTC行情
Stellar _BTC行情
PAX Gold _比特币
RedStone _币种排行
EUR _加密货币行情
Zcash _币种排行
OFFICIAL TRUMP _数字货币市值
Vanar Chain _币种排行
Bitcoin _比特币行情
CoW Protocol _比特币行情
SOXLB _币种排行
Chainlink _BTC行情
MSTRB _加密货币行情
Aerodrome _数字货币市值
Plasma _比特币行情
USDC _比特币
Tether Gold _比特币行情
CoW Protocol _比特币
MARSCOIN _比特币行情
Nillion _BTC行情
Pump.fun _比特币
Gram _以太坊ETH价格
Tether Gold _币种排行
CoW Protocol _以太坊ETH价格
Arbitrum _BTC行情
Hyperliquid _币种排行
BEAMX _比特币
Ethena _以太坊ETH价格
Artificial _以太坊ETH价格
NVDAB _BTC行情