24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,213.88万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
STRKStarknet
|
$0.03889 | $0.04063 | $0.03864 | $168.17万 | $3.03亿 | -3.76% |
| 123 |
PROMPrometeus
|
$5.24 | $5.36 | $5.20 | $98.34万 | $9,557.90万 | -0.87% |
| 110 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 604 |
BEBBEB
|
$174.22 | $175.46 | $173.56 | $5.36万 | — | -0.25% |
| 470 |
XVGVerge
|
$0.002001 | $0.002078 | $0.001994 | $14.35万 | $3,346.39万 | -2.96% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.55 | $89.95 | $88.73 | $5,169.51万 | $525.16亿 | 0.02% |
| 345 |
ASRAS Roma Fan Token
|
$0.705 | $0.726 | $0.69 | $28.51万 | $441.39万 | -0.56% |
| 389 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 562 |
SNXSynthetix Network
|
$0.1617 | $0.1685 | $0.1605 | $8.32万 | $5,600.38万 | -3.06% |
| 28 |
HOTHolo
|
$0.000452 | $0.000526 | $0.000346 | $656.14万 | $6,350.26万 | 26.26% |
| 208 |
WWormhole
|
$0.01071 | $0.01106 | $0.01065 | $54.16万 | $7,346.90万 | -2.90% |
| 51 |
TAOBitTensor
|
$225.1 | $226.90 | $220.30 | $373.79万 | $21.18亿 | 1.21% |
| 40 |
HMSTRHamster Kombat
|
$0.000132 | $0.00015 | $0.0001283 | $497.47万 | $832.33万 | 0.15% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08978 | $0.09117 | $0.0895 | $150.82万 | $9.63亿 | -1.10% |
| 377 |
BBBounceBit
|
$0.00639 | $0.00672 | $0.00636 | $23.30万 | $267.09万 | -4.48% |
| 243 |
LALATOKEN
|
$0.0528 | $0.0553 | $0.0525 | $45.89万 | $2,009.12万 | -2.76% |
| 80 |
MARSCOINMarsCoin
|
$0.0412 | $0.045 | $0.0411 | $185.69万 | $5,051.78万 | -6.36% |
| 239 |
SSonic
|
$0.03715 | $0.03854 | $0.03712 | $46.60万 | $1.19亿 | -3.15% |
| 224 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Worldcoin _数字货币市值
Tether Gold _加密货币行情
Worldcoin _比特币
Hamster Kombat _比特币
EUR _BTC行情
Thena _数字货币市值
LayerZero _比特币
Quant _比特币行情
Plasma _以太坊ETH价格
Meteora _比特币行情
BFUSD _以太坊ETH价格
MarsCoin _数字货币市值
艾达币 _币种排行
牛来 _比特币
StraitsX USD _数字货币市值
CyberConnect _数字货币市值
Tether Gold _数字货币市值
BUSD _数字货币市值
比特现金 _比特币行情
牛来 _BTC行情
波场 _以太坊ETH价格
BUSD _数字货币市值
Meteora _数字货币市值
RNDR _币种排行
Avalanche _币种排行
Arbitrum _以太坊ETH价格
Arbitrum _加密货币行情
Hedera _加密货币行情
Sui _以太坊ETH价格
MegaETH _比特币行情
Vanar Chain _比特币
Arbitrum _比特币
BUSD _比特币行情
QQQB _数字货币市值
USD1 _加密货币行情
ONEchain _以太坊ETH价格
Sign _数字货币市值
Starknet _币种排行
比特币 _以太坊ETH价格