24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
STRKStarknet
|
$0.03833 | $0.04034 | $0.0382 | $176.33万 | $2.94亿 | -4.51% |
| 123 |
PROMPrometeus
|
$5.169 | $5.36 | $5.16 | $96.03万 | $9,482.74万 | -1.19% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 597 |
BEBBEB
|
$174.14 | $176.44 | $173.56 | $5.96万 | — | -0.24% |
| 481 |
XVGVerge
|
$0.001975 | $0.002062 | $0.001971 | $14.79万 | $3,268.09万 | -3.61% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.42 | $90.01 | $88.73 | $5,998.86万 | $526.63亿 | -0.05% |
| 346 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.69 | $28.77万 | $443.46万 | -3.46% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 550 |
SNXSynthetix Network
|
$0.162 | $0.1673 | $0.1599 | $9.75万 | $5,451.71万 | -3.17% |
| 25 |
HOTHolo
|
$0.000417 | $0.000526 | $0.000346 | $781.24万 | $7,744.75万 | 17.80% |
| 213 |
WWormhole
|
$0.01062 | $0.01105 | $0.01057 | $55.21万 | $7,148.79万 | -2.93% |
| 49 |
TAOBitTensor
|
$223.5 | $226.90 | $220.30 | $369.44万 | $21.39亿 | 0.09% |
| 52 |
HMSTRHamster Kombat
|
$0.0001303 | $0.000146 | $0.0001283 | $341.46万 | $840.26万 | -4.33% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08932 | $0.09117 | $0.08888 | $140.73万 | $9.50亿 | -0.92% |
| 394 |
BBBounceBit
|
$0.0063 | $0.00662 | $0.00628 | $22.49万 | $259.12万 | -4.69% |
| 252 |
LALATOKEN
|
$0.0528 | $0.0546 | $0.0524 | $46.03万 | $1,016.26万 | -2.04% |
| 79 |
MARSCOINMarsCoin
|
$0.041 | $0.0447 | $0.0404 | $205.77万 | $5,051.78万 | -7.87% |
| 238 |
SSonic
|
$0.03689 | $0.03826 | $0.03666 | $48.80万 | $1.17亿 | -3.46% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
艾达币 _币种排行
Gitcoin _比特币
Worldcoin _币种排行
Ether.fi _数字货币市值
Starknet _加密货币行情
KORUB _以太坊ETH价格
Act I : The _数字货币市值
KORUB _以太坊ETH价格
Hashflow _币种排行
ONEchain _加密货币行情
狗币 _加密货币行情
Aave _比特币
Official _比特币行情
Filecoin _BTC行情
Act I : The _币种排行
DODO _数字货币市值
Artificial _以太坊ETH价格
Ripple USD _币种排行
Internet _比特币
Celo _数字货币市值
Arbitrum _加密货币行情
ONEchain _BTC行情
DODO _以太坊ETH价格
Plasma _以太坊ETH价格
LayerZero _币种排行
Gains Network _比特币
PAX Gold _比特币行情
KORUB _比特币行情
OFFICIAL TRUMP _比特币
狗币 _BTC行情
BFUSD _币种排行
Internet _加密货币行情
Internet _比特币
USDC _BTC行情
First Digital _币种排行
币安币 _加密货币行情
Act I : The _比特币
Hashflow _加密货币行情
Wrapped _比特币行情
Pepe _数字货币市值