24H 最高$0.2413
24H 最低$0.233
今日开盘$0.2405
24H 成交量$12.86万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STRKStarknet
|
$0.04334 | $0.04518 | $0.04316 | $224.57万 | $3.34亿 | -4.07% |
| 27 |
PROMPrometeus
|
$5.664 | $6.48 | $5.43 | $974.01万 | $1.03亿 | 1.25% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.81万 | — | 0.45% |
| 517 |
XVGVerge
|
$0.002214 | $0.002288 | $0.002187 | $12.86万 | $3,713.44万 | -3.11% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.78 | $96.28 | $94.36 | $5,939.79万 | $562.24亿 | -1.24% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.72万 | $454.31万 | -1.11% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 402 |
SNXSynthetix Network
|
$0.1832 | $0.1864 | $0.1819 | $24.19万 | $6,242.14万 | -1.45% |
| 90 |
HOTHolo
|
$0.000374 | $0.000415 | $0.000343 | $193.48万 | $6,389.33万 | 6.25% |
| 347 |
WWormhole
|
$0.01135 | $0.01161 | $0.0113 | $32.10万 | $7,678.03万 | -1.90% |
| 33 |
TAOBitTensor
|
$235.4 | $239.00 | $234.00 | $782.80万 | $22.74亿 | -1.05% |
| 545 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001415 | $0.0001388 | $10.72万 | $900.63万 | -1.77% |
| 117 |
POLPolygon Ecosystem Token
|
$0.0913 | $0.09309 | $0.09112 | $138.37万 | $9.81亿 | -1.39% |
| 368 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $28.91万 | $298.76万 | -2.18% |
| 119 |
LALATOKEN
|
$0.0597 | $0.0605 | $0.0546 | $137.02万 | $2,182.08万 | 8.15% |
| 31 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0519 | $867.04万 | — | 4.10% |
| 249 |
SSonic
|
$0.03984 | $0.04038 | $0.03963 | $52.27万 | $1.26亿 | -0.97% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Amp _数字货币市值
CoW Protocol _BTC行情
Avalanche _比特币
Bitcoin Cash _币种排行
Ethena _比特币
RWUSD _币种排行
牛来 _BTC行情
BNB _币种排行
INTCB _以太坊ETH价格
Sui _加密货币行情
Pudgy Penguins _比特币
BUSD _数字货币市值
MARSCOIN _加密货币行情
Aave _比特币
Gravity _比特币行情
Celestia _加密货币行情
Pepe _币种排行
CoW Protocol _以太坊ETH价格
Ondo _币种排行
Avalanche _数字货币市值
SuperVerse _以太坊ETH价格
PancakeSwap _加密货币行情
Solana _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gram _币种排行
DODO _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _比特币
Amp _比特币
Solana _比特币行情
EUR _加密货币行情
Nillion _数字货币市值
Tether Gold _比特币行情
Aave _BTC行情
Chainlink _币种排行
BitTensor _数字货币市值
Ripple USD _BTC行情
DODO _BTC行情
Gitcoin _以太坊ETH价格
TONToken _币种排行