aixbt by Virtuals

AIXBT · 美元计价

$0.01523

-6.79% ≈ ￥0.100518 (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高$0.01663

24H 最低$0.01471

今日开盘$0.01634

24H 成交量$32.91万

流通市值$1,288.62万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
76	STRKStarknet	$0.04033	$0.04468	$0.03844	$526.76万	$3.06亿	-7.29%
187	PROMPrometeus	$5.33	$5.60	$5.30	$115.83万	$9,722.96万	-1.50%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
79	BEBBEB	$167.03	$203.08	$156.35	$488.73万	—	-15.23%
564	XVGVerge	$0.002066	$0.002274	$0.00201	$19.21万	$3,399.29万	-6.94%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.43	$97.10	$88.76	$2.41亿	$530.50亿	-6.23%
585	ASRAS Roma Fan Token	$0.677	$0.711	$0.667	$16.89万	$431.28万	-3.56%
530	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
358	SNXSynthetix	$0.1641	$0.1819	$0.16	$44.01万	$5,520.86万	-8.83%
100	HOTHolo	$0.000404	$0.000484	$0.000386	$303.14万	$7,146.92万	-14.23%
208	WWormhole	$0.01046	$0.01146	$0.01011	$96.02万	$6,951.53万	-6.10%
44	TAOBittensor	$219.1	$238.20	$214.10	$1,424.21万	$20.89亿	-6.96%
476	HMSTRHamster Kombat	$0.0001275	$0.0001375	$0.0001233	$28.00万	$816.48万	-6.11%
82	POLPolygon Ecosystem Token	$0.0928	$0.10009	$0.0912	$449.00万	$9.83亿	-3.78%
397	BBBounceBit	$0.0064	$0.00706	$0.00617	$38.05万	$260.21万	-7.25%
320	LALATOKEN	$0.0573	$0.0614	$0.0554	$52.57万	$2,167.05万	-4.02%
74	MARSCOINMarsCoin	$0.0439	$0.0522	$0.0427	$539.72万	$5,051.78万	-13.07%
127	SSonic	$0.03803	$0.04174	$0.03694	$206.38万	$1.20亿	-5.56%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%