24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.47万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
STRKStarknet
|
$0.04345 | $0.04608 | $0.0432 | $269.76万 | $3.34亿 | -5.30% |
| 27 |
PROMPrometeus
|
$5.632 | $6.48 | $5.43 | $984.01万 | $1.03亿 | 1.48% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 645 |
BEBBEB
|
$205.71 | $206.94 | $204.64 | $1.97万 | — | 0.32% |
| 526 |
XVGVerge
|
$0.002225 | $0.002305 | $0.002204 | $12.45万 | $3,713.44万 | -3.43% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.97 | $96.28 | $94.36 | $5,875.04万 | $562.24亿 | -1.10% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.38万 | $454.31万 | -0.70% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 410 |
SNXSynthetix Network
|
$0.1839 | $0.1871 | $0.1819 | $23.93万 | $6,242.14万 | -1.02% |
| 133 |
HOTHolo
|
$0.000361 | $0.000415 | $0.000343 | $120.47万 | $6,389.33万 | 1.69% |
| 327 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $36.35万 | $7,678.03万 | 0.00% |
| 33 |
TAOBitTensor
|
$235.4 | $239.00 | $234.40 | $772.50万 | $22.74亿 | -0.42% |
| 548 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.91万 | $900.63万 | -1.49% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09171 | $0.09314 | $0.09158 | $138.64万 | $9.81亿 | -1.00% |
| 356 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $31.28万 | $298.76万 | -2.31% |
| 125 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $130.16万 | $2,182.08万 | 7.60% |
| 29 |
MARSCOINMARSCOIN
|
$0.0564 | $0.0595 | $0.0519 | $866.35万 | — | 5.03% |
| 255 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $51.66万 | $1.26亿 | -0.47% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Near Protocol _数字货币市值
Gravity _BTC行情
Renzo _BTC行情
BEAMX _币种排行
SNDKB _以太坊ETH价格
Ripple USD _数字货币市值
MARSCOIN _比特币行情
Amp _以太坊ETH价格
SOXLB _比特币行情
Bitcoin _数字货币市值
SuperVerse _BTC行情
Plasma _加密货币行情
Hyperlane _加密货币行情
CRCLB _BTC行情
Stacks _币种排行
BEAMX _BTC行情
Aptos _数字货币市值
Aave _数字货币市值
Pump.fun _以太坊ETH价格
NFPrompt _币种排行
Gravity _BTC行情
Starknet _BTC行情
Plasma _以太坊ETH价格
TONToken _比特币
Plume _比特币
OFFICIAL TRUMP _比特币
Bitcoin _比特币行情
Panther _BTC行情
USD1 _比特币
SOXLB _加密货币行情
Origin _BTC行情
USDC _数字货币市值
Pudgy Penguins _币种排行
ZAMA _以太坊ETH价格
Morpho _以太坊ETH价格
First Digital _数字货币市值
NVDAB _BTC行情
SuperRare _币种排行
XRP _BTC行情
TONToken _BTC行情