24H 最高$0.4537
24H 最低$0.4166
今日开盘$0.4424
24H 成交量$265.31万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
STRKStarknet
|
$0.03444 | $0.03589 | $0.032 | $612.78万 | $2.61亿 | -2.27% |
| 184 |
PROMPrometeus
|
$4.941 | $5.10 | $4.89 | $108.75万 | $9,252.82万 | -2.89% |
| 182 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 463 |
BEBBEB
|
$185.86 | $186.81 | $182.28 | $23.66万 | — | -0.51% |
| 422 |
XVGVerge
|
$0.001739 | $0.001821 | $0.001638 | $28.96万 | $2,935.91万 | -4.40% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.29 | $75.24 | $67.41 | $4.26亿 | $432.10亿 | -3.61% |
| 382 |
ASRAS Roma Fan Token
|
$0.658 | $0.687 | $0.63 | $33.87万 | $428.05万 | -3.66% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 398 |
SNXSynthetix Network
|
$0.1458 | $0.1554 | $0.1396 | $31.68万 | $5,158.72万 | -5.75% |
| 216 |
HOTHolo
|
$0.000354 | $0.000364 | $0.000328 | $82.12万 | $6,315.69万 | -2.75% |
| 140 |
WWormhole
|
$0.0087 | $0.00923 | $0.0083 | $172.98万 | $6,093.85万 | -5.64% |
| 23 |
TAOBitTensor
|
$192 | $202.90 | $177.50 | $3,203.35万 | $18.73亿 | -5.05% |
| 179 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001439 | $0.0001324 | $111.53万 | $886.24万 | -4.36% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08084 | $0.08234 | $0.07616 | $392.94万 | $8.63亿 | -1.58% |
| 262 |
BBBounceBit
|
$0.00542 | $0.00586 | $0.00503 | $61.88万 | $229.68万 | -7.19% |
| 295 |
LALATOKEN
|
$0.0418 | $0.0441 | $0.0402 | $51.08万 | $1,624.75万 | -5.00% |
| 80 |
MARSCOINMarsCoin
|
$0.0343 | $0.0382 | $0.0322 | $423.55万 | $5,051.78万 | -9.97% |
| 136 |
SSonic
|
$0.03344 | $0.03565 | $0.03146 | $182.23万 | $1.09亿 | -6.04% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |